CollectAI

close-she_stocks

2026/04/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260413 0 11.05 11.09 11.03 11.07 40610413 11.07 up up correct
000002.SHE China Vanke Co. Ltd 20260413 0 3.85 3.92 3.84 3.91 81101398 3.91 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260413 0 3.02 3.25 3.02 3.14 11041357 3.14 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260413 0 8.56 8.66 8.45 8.58 19359439 8.58 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260413 0 13.67 13.82 13.2 13.32 8717450 13.32 down down correct
000008.SHE China High 20260413 0 2.71 2.75 2.69 2.74 75598414 2.74 up up correct
000009.SHE China Baoan Group Co. Ltd 20260413 0 8.83 9 8.81 8.94 21097529 8.94 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260413 0 3.76 4.13 3.76 4.13 47751113 4.13 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260413 0 8.38 8.5 8.32 8.38 3149100 8.38
000012.SHE CSG Holding Co. Ltd 20260413 0 4.46 4.55 4.45 4.54 19278660 4.54 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260413 0 13.5 13.73 13.15 13.27 7992240 13.27 down down correct
000016.SHE Konka Group Co. Ltd 20260413 0 3.09 3.34 3.07 3.23 46639328 3.23 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260413 0 6.85 6.9 6.79 6.84 4025901 6.84 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260413 0 8 8.58 7.91 8.3 48354152 8.3 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260413 0 15.79 15.92 15.49 15.84 7024900 15.84 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260413 0 27.79 28.46 27.79 28.25 60808738 28.25 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260413 0 16.19 16.26 16.11 16.25 2738035 16.25 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260413 0 15.75 16.41 15.16 16.41 11222737 16.41 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260413 0 6.64 6.72 6.63 6.7 27657189 6.7 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260413 0 26.12 26.18 25.45 25.51 6355375 25.51 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260413 0 20.3 20.55 19.8 19.86 4391700 19.86 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260413 0 5.05 5.12 5.05 5.11 14203380 5.11 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260413 0 2.93 3.02 2.92 2.97 22396199 2.97 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260413 0 17.69 18.3 17.66 18.08 14508180 18.08 up up correct
000034.SHE Digital China Group Co. Ltd 20260413 0 34.7 35.64 34.68 34.98 12837583 34.98 up up correct
000035.SHE China Tianying Inc 20260413 0 6.56 6.86 6.55 6.68 57809660 6.68 up up correct
000036.SHE China Union Holdings Ltd 20260413 0 4.89 5.27 4.87 5.14 67582281 5.14 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260413 0 9.22 9.78 9.21 9.76 32190920 9.76 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260413 0 11.81 12.25 11.78 11.82 44798738 11.82 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260413 0 8.63 8.77 8.61 8.77 3334200 8.77 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260413 0 12.15 12.23 12 12.04 9119610 12.04 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260413 0 15.13 15.52 15.02 15.4 14815870 15.4 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260413 0 26.5 27.3 26.5 27.21 15433380 27.21 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260413 0 8.26 8.35 8.22 8.29 15576490 8.29 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260413 0 3.48 3.56 3.46 3.53 8280515 3.53 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260413 0 1.81 1.84 1.8 1.84 25533830 1.84 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260413 0 8.02 8.08 8 8.05 3266300 8.05 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260413 0 5.3 5.39 5.23 5.37 24832539 5.37 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260413 0 6.24 6.37 6.2 6.35 65747477 6.35 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260413 0 7.18 7.23 7.11 7.22 10539340 7.22 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260413 0 28.34 29.1 28.31 28.69 44055526 28.6107 up up correct
000063.SHE ZTE Corporation 20260413 0 35.52 36.2 35.3 35.72 92006383 35.72 up up correct
000065.SHE Norinco International Cooperation Ltd 20260413 0 14.25 14.33 13.5 13.7 59690951 13.7 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260413 0 15.27 15.77 15.23 15.39 96775922 15.39 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260413 0 3.31 3.36 3.29 3.33 8554276 3.33 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260413 0 2.21 2.27 2.2 2.24 44618102 2.24 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260413 0 19.11 21.73 18.88 21.1 186471500 21.1 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260413 0 3.69 3.72 3.57 3.62 224839703 3.62 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260413 0 4.63 4.66 4.58 4.59 23912770 4.59 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260413 0 6.86 6.87 6.77 6.77 8475100 6.77 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260413 0 3.6 3.65 3.58 3.62 15903090 3.62 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260413 0 10 10.01 9.85 10 7280102 10
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260413 0 17.14 17.35 17.04 17.33 7203165 17.33 up up correct
000100.SHE TCL Technology Group Corporation 20260413 0 4.3 4.37 4.26 4.33 284025000 4.33 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260413 0 11.8 11.83 11.6 11.77 4156272 11.77 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260413 0 6.67 6.68 6.54 6.56 12270820 6.56 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260413 0 16.54 17.46 16.5 17.3 107771297 17.3 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260413 0 7.47 7.51 7.4 7.44 8926900 7.44 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260413 0 8.7 8.76 8.6 8.7 58135680 8.7
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260413 0 17.4 17.64 17.38 17.56 13664370 17.56 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260413 0 6.44 6.47 6.23 6.35 20853500 6.35 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260413 0 4.69 4.78 4.67 4.75 82709228 4.75 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260413 0 11.55 11.63 11.05 11.16 22851080 11.16 down up incorrect
000333.SHE Midea Group Co. Ltd 20260413 0 76.03 76.47 75.58 75.78 18237520 75.78 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260413 0 26.3 27.23 25.97 26.88 99619102 26.88 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260413 0 26.03 26.3 25.63 25.66 90960195 25.66 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260413 0 4.72 4.78 4.71 4.74 12185800 4.74 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260413 0 2.78 3.06 2.76 3.06 146665906 3.06 up up correct
000403.SHE Pacific Shuanglin Bio 20260413 0 12.79 12.8 12.62 12.67 6726588 12.67 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260413 0 7.15 7.15 7.01 7.03 8916328 7.03 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260413 0 4.63 4.72 4.63 4.71 17926789 4.71 up up correct
000408.SHE Zangge Holding Company Limited 20260413 0 83.29 83.68 81.96 82.34 12620260 80.9355 down down correct
000409.SHE Yunding Technology Co.Ltd 20260413 0 10.55 10.69 10.49 10.66 4530849 10.66 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260413 0 6.65 6.77 6.61 6.72 10882815 6.72 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260413 0 11.06 11.06 10.75 10.85 3998800 10.85 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260413 0 4.43 4.47 4.34 4.43 68908148 4.43
000417.SHE Hefei Department Store Group Co.Ltd 20260413 0 6.63 6.64 6.56 6.6 7457100 6.6 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260413 0 5.9 6.15 5.79 6.15 12340880 6.15 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260413 0 4.98 5.07 4.91 5.06 130838000 5.06 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260413 0 6.42 6.43 6.14 6.24 21562381 6.24 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260413 0 16.2 16.29 15.68 16.12 39752059 16.12 down down correct
000423.SHE Dong 20260413 0 54.7 54.91 54.1 54.6 4594336 54.6 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260413 0 10.47 10.59 10.32 10.38 102277398 10.38 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260413 0 42.93 43 42.2 42.72 39839832 42.72 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260413 0 3.97 4 3.9 3.97 14701460 3.97
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260413 0 12.53 12.66 12.48 12.57 4030182 12.57 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260413 0 7.52 7.73 7.49 7.68 7600949 7.68 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260413 0 2.67 2.76 2.66 2.71 21938900 2.71 up up correct
000498.SHE Shandong Hi 20260413 0 5.68 5.74 5.66 5.72 9327500 5.72 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260413 0 8.5 8.57 8.48 8.55 3530203 8.55 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260413 0 7.77 7.79 7.7 7.77 6073400 7.77
000504.SHE NanHua Bio 20260413 0 9.89 10.33 9.79 10.1 2798200 10.1 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260413 0 6.85 7.02 6.75 6.87 16451397 6.87 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260413 0 17.74 17.75 17.21 17.39 43113281 17.39 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260413 0 5.33 5.41 5.3 5.4 12163790 5.4 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260413 0 3.61 3.69 3.59 3.68 25858850 3.68 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260413 0 14.31 14.74 14.31 14.51 35148000 14.51 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260413 0 34.26 34.36 33.55 33.57 6280869 33.57 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260413 0 4.75 4.81 4.7 4.8 8312437 4.8 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260413 0 4.71 4.73 4.63 4.73 33554379 4.73 up up correct
000517.SHE Rongan Property Co.Ltd 20260413 0 1.93 2 1.91 1.97 22391430 1.97 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260413 0 2.94 3.05 2.94 3.02 13241650 3.02 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260413 0 17.24 17.73 17.15 17.64 30521359 17.64 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260413 0 4.05 4.06 3.97 4 13622600 4 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260413 0 5.7 5.74 5.69 5.72 5944374 5.72 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260413 0 3.23 3.29 3.2 3.28 20650340 3.28 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260413 0 10.75 10.82 10.65 10.71 10053400 10.71 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260413 0 6.17 6.18 5.9 5.96 45824809 5.96 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260413 0 32.85 33.32 32.7 32.77 2059800 32.77 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260413 0 9.55 9.64 9.49 9.6 18381770 9.6 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260413 0 5.73 5.8 5.69 5.75 3641632 5.75 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260413 0 6.01 6.04 5.84 5.9 19909279 5.9 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260413 0 6.42 6.66 6.38 6.63 18624869 6.63 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260413 0 13.55 13.69 13.51 13.63 4819478 13.63 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260413 0 14.5 14.85 14.35 14.74 61645980 14.74 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260413 0 44.86 46.6 43.5 45.98 41416219 45.98 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260413 0 4.31 4.34 4.28 4.31 33441703 4.31
000537.SHE Tianjin Guangyu Development Co. Ltd 20260413 0 9.75 10.02 9.69 9.97 39485633 9.97 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260413 0 54.81 54.89 54.4 54.73 7154821 53.1441 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260413 0 5.33 5.56 5.3 5.54 94566930 5.54 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260413 0 5.67 5.69 5.63 5.67 3674875 5.67
000543.SHE An Hui Wenergy Company Limited 20260413 0 8.04 8.12 8.02 8.12 23695820 8.12 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260413 0 8.18 8.18 8.09 8.15 3799800 8.15 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260413 0 3 3.06 2.97 3.05 40858379 3.05 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260413 0 6.23 6.65 6.16 6.51 67062000 6.51 up up correct
000547.SHE Addsino Co. Ltd 20260413 0 26.14 26.8 26.14 26.42 86606008 26.42 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260413 0 5.26 5.3 5.16 5.21 8351400 5.21 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260413 0 18.6 19.26 18.45 19.06 6820400 19.06 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260413 0 13.96 14.32 13.83 14.2 16423510 14.2 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260413 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260413 0 6.35 6.37 6.2 6.3 9462495 6.3 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260413 0 8.29 8.57 8.07 8.56 51954441 8.56 up up correct
000555.SHE Digital China Information Service Company Ltd 20260413 0 14.84 15.2 14.8 15.08 15601780 15.08 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260413 0 4.73 4.76 4.69 4.74 6919871 4.74 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260413 0 4.44 4.5 4.41 4.48 17402199 4.48 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260413 0 15.9 16.18 15.86 16.15 112410602 16.15 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260413 0 2.9 2.98 2.88 2.96 97166629 2.96 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260413 0 9.64 9.79 9.6 9.76 8957160 9.76 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260413 0 3.38 3.42 3.38 3.4 30821000 3.3378 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260413 0 1.86 1.89 1.85 1.88 130168094 1.88 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260413 0 7.25 7.28 7.15 7.23 6630168 7.23 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260413 0 5.28 5.38 5.25 5.36 28408500 5.36 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260413 0 5.18 5.54 5.18 5.44 41675643 5.44 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260413 0 102 102.54 101.38 102.43 5596485 102.43 up up correct
000570.SHE Changchai Company Limited 20260413 0 5.7 5.75 5.65 5.74 7637200 5.74 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260413 0 5.69 5.72 5.46 5.53 16622930 5.53 down down correct
000572.SHE Haima Automobile Co.Ltd 20260413 0 5.69 5.84 5.65 5.83 46055641 5.83 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260413 0 4.54 4.83 4.41 4.8 50296391 4.8 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260413 0 9.43 9.6 9.37 9.58 6975596 9.58 up up correct
000581.SHE Weifu High 20260413 0 21 21 20.73 20.87 6489745 20.87 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260413 0 10.78 10.81 10.53 10.56 31610503 10.56 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260413 0 20.35 22.48 20.35 21.6 69427425 21.6 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260413 0 4.6 4.62 4.55 4.58 17536471 4.58 down down correct
000590.SHE Tus 20260413 0 11.38 11.66 11.31 11.5 5101230 11.5 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260413 0 5.18 5.33 5.16 5.32 74075828 5.32 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260413 0 12.15 12.5 11.63 11.69 384319625 11.69 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260413 0 17.3 18.5 17.01 17.07 27883961 17.07 down down correct
000595.SHE Baota Industry Co. Ltd 20260413 0 6.2 6.38 6.2 6.35 9689300 6.35 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260413 0 102.5 103.5 101.84 103.36 1618127 103.36 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260413 0 5.34 5.37 5.23 5.29 18242779 5.29 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260413 0 6.67 6.69 6.59 6.6 22904420 6.6 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260413 0 5.44 5.65 5.44 5.56 19799500 5.56 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260413 0 8.97 9.36 8.96 9.35 25382660 9.35 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260413 0 6.33 6.66 6.33 6.63 113517695 6.63 up up correct
000603.SHE Shengda Resources Co.Ltd 20260413 0 40.13 41.12 39.93 40.84 13581268 40.84 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260413 0 6.81 6.83 6.69 6.8 4553440 6.8 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260413 0 4.01 4.04 3.96 4.03 9505600 4.03 up up correct
000608.SHE Yang Guang Co.Ltd 20260413 0 4.11 4.17 3.9 3.97 17288100 3.97 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260413 0 8.67 9.1 8.6 9.1 12029300 9.1 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260413 0 8.42 8.64 8.33 8.62 7977167 8.62 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260413 0 13.35 13.51 13.25 13.51 86138961 13.51 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260413 0 3.39 3.39 3.3 3.36 10494450 3.36 down down correct
000617.SHE CNPC Capital Company Limited 20260413 0 10.28 10.32 9.99 10.08 258447703 10.08 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260413 0 5.9 5.9 5.76 5.9 7539390 5.9
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260413 0 2.75 2.85 2.73 2.83 103018094 2.83 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260413 0 18.11 18.39 18.09 18.24 10281450 18.24 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260413 0 10.04 10.12 10.02 10.1 46072152 10.1 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260413 0 8.33 8.72 8.22 8.67 42051398 8.67 up down incorrect
000628.SHE ChengDu Hi 20260413 0 55.38 57.35 55.38 55.92 11259140 55.92 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260413 0 3.33 3.38 3.32 3.36 75556977 3.36 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260413 0 6.06 6.25 6.05 6.23 259044703 6.23 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260413 0 3.29 3.39 3.25 3.37 32246699 3.37 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260413 0 4.48 4.53 4.34 4.49 33318884 4.49 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260413 0 6.91 6.96 6.79 6.91 6681300 6.91
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260413 0 8.36 8.39 8 8.27 4984307 8.27 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260413 0 19.81 20.68 19.78 20.49 55211703 20.49 up up correct
000637.SHE Maoming Petro 20260413 0 4.54 4.55 4.42 4.53 10589200 4.53 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260413 0 0.89 0.89 0.89 0.89 2564800 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260413 0 2.2 2.24 2.17 2.24 73950117 2.24 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260413 0 5.87 5.88 5.82 5.84 13166535 5.84 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260413 0 37.28 37.28 37.04 37.16 18407510 37.16 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260413 0 4.11 4.12 4.05 4.11 13731400 4.11
000655.SHE Shandong Jinling Mining Co. Ltd 20260413 0 8.93 8.96 8.82 8.95 5475600 8.95 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260413 0 1.37 1.39 1.36 1.38 71748883 1.38 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260413 0 48.3 49.3 46.95 48.35 63769879 48.35 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260413 0 4.48 4.49 4.23 4.3 67701080 4.3 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260413 0 85.57 85.66 85.04 85.35 2911144 85.35 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260413 0 6.69 6.7 6.56 6.58 7167400 6.58 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260413 0 4.75 4.79 4.68 4.77 9897115 4.77 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260413 0 14.6 15.11 14.27 15.02 3148902 15.02 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260413 0 4.74 4.74 4.74 4.74 7470400 4.74
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260413 0 13.3 13.42 13.1 13.12 11741540 13.12 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260413 0 7.71 7.75 7.67 7.7 10850810 7.7 down down correct
000677.SHE CHTC Helon Co. Ltd 20260413 0 4.61 4.75 4.58 4.64 37078461 4.64 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260413 0 12.85 12.87 12.55 12.68 18744311 12.68 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260413 0 6.92 6.95 6.58 6.66 8911900 6.66 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260413 0 11.44 11.73 11.28 11.65 25959131 11.65 up up correct
000681.SHE Visual China Group Co.Ltd 20260413 0 20.43 20.62 20.25 20.48 13770600 20.48 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260413 0 12.35 12.35 12.07 12.13 15899340 12.13 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260413 0 8.79 8.96 8.61 8.86 32004270 8.86 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260413 0 11 11.14 10.96 11.03 10475290 11.03 up up correct
000686.SHE Northeast Securities Co. Ltd 20260413 0 8.2 8.4 8.17 8.33 20970678 8.33 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260413 0 40.4 45.13 40.4 45.13 26855838 44.9868 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260413 0 4.61 4.72 4.59 4.71 80417941 4.71 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260413 0 8.02 8.26 8 8.07 5115301 8.07 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260413 0 4.24 4.32 4.16 4.31 16810010 4.31 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260413 0 13.31 14.1 13.31 13.96 19551500 13.96 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260413 0 9.87 10.08 9.81 9.87 6823878 9.87
000698.SHE Shenyang Chemical Industry Co. Ltd 20260413 0 3.83 3.92 3.81 3.92 9075648 3.92 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260413 0 11.2 11.37 11.12 11.17 24965180 11.17 down down correct
000701.SHE Xiamen Xindeco Ltd 20260413 0 5.87 5.99 5.84 5.89 10424900 5.89 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260413 0 6.39 6.54 6.31 6.52 6065796 6.52 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260413 0 16 16.4 14.84 15.29 89736492 15.29 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260413 0 9.07 9.07 8.73 8.86 8294900 8.86 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260413 0 5.96 6.05 5.88 5.99 12455000 5.99 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260413 0 16.9 17.1 16.82 17 10041660 17 up up correct
000709.SHE Hbis Company Limited 20260413 0 2.36 2.37 2.33 2.36 82204641 2.36
000710.SHE Berry Genomics Co.Ltd 20260413 0 10.28 10.29 10.11 10.18 5697338 10.18 down down correct
000711.SHE Kingland Technology Co.Ltd 20260413 0 3.38 3.55 3.33 3.42 148756609 3.42 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260413 0 10.34 10.58 10.31 10.52 13331210 10.52 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260413 0 6.38 6.43 6.35 6.4 6300510 6.4 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260413 0 5.73 5.74 5.64 5.71 5979550 5.71 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260413 0 5.22 5.23 5.18 5.21 5316100 5.21 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260413 0 2.43 2.47 2.42 2.47 18009699 2.47 up up correct
000718.SHE Suning Universal Co.Ltd 20260413 0 2.1 2.14 2.09 2.14 33346488 2.14 up up correct
000719.SHE Central china land media CO.LTD 20260413 0 13.87 14.01 13.45 13.96 11284540 13.96 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260413 0 5.21 5.49 5 5.37 207735500 5.37 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260413 0 7.74 7.81 7.71 7.8 4157673 7.8 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260413 0 12.85 13.32 12.73 13.3 32248240 13.3 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260413 0 4.57 4.6 4.5 4.56 64038863 4.56 down down correct
000725.SHE BOE Technology Group Company Limited 20260413 0 4.01 4.04 3.99 4.03 404643594 4.03 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260413 0 6.99 7.01 6.92 6.99 6144095 6.99
000727.SHE TPV Technology Co. Ltd 20260413 0 2.77 2.77 2.71 2.74 100854513 2.74 down down correct
000728.SHE Guoyuan Securities Company Limited 20260413 0 7.72 7.85 7.71 7.8 22997071 7.8 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260413 0 14.18 14.34 13.85 13.96 46290047 13.96 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260413 0 7.18 7.27 7.03 7.21 21933199 7.21 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260413 0 46.01 46.75 45.96 46.36 7013372 46.36 up up correct
000735.SHE Luoniushan Co. Ltd 20260413 0 6.65 6.78 6.63 6.76 22429083 6.76 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260413 0 5.1 5.33 5.09 5.28 8468342 5.28 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260413 0 13.62 13.88 13.6 13.85 33020809 13.85 up up correct
000738.SHE Aecc Aero 20260413 0 21 21.4 20.92 21.13 18520770 21.13 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260413 0 17.71 17.81 17.4 17.49 6009472 17.2687 down down correct
000750.SHE Sealand Securities Co. Ltd 20260413 0 3.84 3.92 3.83 3.88 45891520 3.88 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260413 0 5.28 5.36 5.26 5.35 26471497 5.35 up up correct
000752.SHE Tibet Development Co. Ltd 20260413 0 8.89 9.28 8.89 9.28 3770973 9.28 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260413 0 7 7.16 6.81 6.82 42814340 6.82 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260413 0 5.1 5.1 5.02 5.06 4048200 5.06 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260413 0 14.74 14.75 14.54 14.63 4395036 14.63 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260413 0 4.79 4.8 4.71 4.78 8436000 4.78 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260413 0 6.7 6.76 6.65 6.73 24266471 6.73 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260413 0 5.45 5.53 5.45 5.53 9239101 5.53 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260413 0 3.05 3.09 3.02 3.06 16915891 3.06 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260413 0 34.2 35.38 33.46 33.66 91481602 33.66 down down correct
000766.SHE Tonghua Golden 20260413 0 21.41 23.08 21.31 22.63 36421135 22.63 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260413 0 3.52 3.74 3.51 3.72 191360609 3.72 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260413 0 24.36 25.2 24.25 24.85 30058980 24.85 up up correct
000776.SHE GF Securities Co. Ltd 20260413 0 18.67 19.53 18.6 19.37 82702430 19.37 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260413 0 22.4 22.55 22.2 22.49 5570658 22.49 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260413 0 4.46 4.48 4.4 4.46 58669289 4.46
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260413 0 8.81 8.9 8.73 8.81 5088015 8.81
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260413 0 5.44 5.49 5.29 5.47 12033580 5.47 up up correct
000783.SHE Changjiang Securities Company Limited 20260413 0 7.24 7.35 7.2 7.26 46540684 7.26 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260413 0 2.41 2.45 2.4 2.44 31322699 2.44 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260413 0 25.5 25.8 24.78 25.56 17171211 25.56 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260413 0 6.33 6.35 6.07 6.14 70594977 6.14 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260413 0 5.17 5.18 5.08 5.12 7518389 5.12 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260413 0 4.08 4.09 3.97 4.03 18378051 4.03 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260413 0 7.97 8 7.97 8 39738090 8 up up correct
000793.SHE Huawen Media Group 20260413 0 3.11 3.11 3.11 3.11 12839500 3.11
000795.SHE Innuovo Technology Co. Ltd 20260413 0 9.52 9.53 9.29 9.33 25443740 9.33 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260413 0 5.38 5.63 5.35 5.45 53111992 5.45 up up correct
000797.SHE China Wuyi Co. Ltd 20260413 0 2.85 2.88 2.82 2.83 25725699 2.83 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260413 0 10.3 10.4 10.19 10.4 8813956 10.4 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260413 0 42.86 43.35 42.74 43.31 3805455 43.31 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260413 0 6.91 7.19 6.91 7.17 34346262 7.17 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260413 0 13.7 13.88 13.63 13.77 8340400 13.77 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260413 0 3.94 3.94 3.88 3.9 7934700 3.9 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260413 0 8.41 8.41 8.05 8.26 17057721 8.26 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260413 0 34.49 34.8 33.76 34.36 48632609 34.36 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260413 0 3.53 3.59 3.5 3.59 13897100 3.59 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260413 0 11.92 12.08 11.81 11.86 13551170 11.86 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260413 0 18.29 18.68 18.14 18.6 23243789 18.6 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260413 0 4.03 4.05 3.95 4.02 11975518 4.02 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260413 0 3.45 3.48 3.41 3.43 23294900 3.43 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260413 0 18.6 20.66 18.35 20.28 145304297 20.28 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260413 0 3.2 3.25 3.19 3.24 20573500 3.24 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260413 0 14.54 15.15 14.53 15.09 52423739 15.09 up up correct
000819.SHE Yueyang Xingchang Petro 20260413 0 14.88 14.89 14.62 14.7 3977958 14.7 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260413 0 3.39 3.53 3.39 3.5 9460300 3.5 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260413 0 11.15 11.64 11.11 11.51 20056109 11.51 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260413 0 5.96 6 5.7 5.87 36693500 5.87 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260413 0 14.45 15.42 14.35 15.21 36562500 15.21 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260413 0 4.41 4.44 4.39 4.4 24129949 4.4 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260413 0 2.05 2.06 2.02 2.04 36150559 2.04 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260413 0 9.9 9.92 9.85 9.89 3453270 9.89 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260413 0 10.55 10.87 10.55 10.7 23966900 10.7 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260413 0 17.08 17.2 16.26 16.8 35993898 16.8 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260413 0 53.3 53.3 52.15 52.2 33150209 52.2 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260413 0 24 24.2 22.55 23.62 47729594 23.62 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260413 0 10.62 10.79 10.62 10.78 7516900 10.78 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260413 0 2.13 2.19 2.08 2.18 27010609 2.18 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260413 0 3.15 3.19 3.14 3.19 61867848 3.19 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260413 0 7.96 8.52 7.94 8.29 32282900 8.29 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260413 0 4.93 4.95 4.87 4.95 6789302 4.95 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260413 0 7.07 7.1 6.93 7.07 12294250 7.07
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260413 0 10.99 11.18 10.81 11.12 9259604 11.12 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260413 0 101.64 102.45 101.08 102.42 12263430 102.42 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260413 0 9.5 9.64 9.48 9.62 22187631 9.62 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260413 0 12.81 12.97 12.77 12.91 5560400 12.91 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260413 0 6.13 6.39 6.13 6.39 61805434 6.39 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260413 0 5.12 5.15 5 5.03 25318500 5.03 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260413 0 4.5 4.52 4.43 4.49 7065384 4.49 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260413 0 19.23 19.38 19.09 19.32 1001899 19.32 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260413 0 6.44 6.68 6.4 6.62 70022305 6.62 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260413 0 8.4 8.7 8.39 8.55 44987059 8.55 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260413 0 4.86 4.86 4.79 4.8 15833620 4.8 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260413 0 18.58 19.05 18.51 18.99 40569398 18.99 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260413 0 27.39 27.85 27.13 27.59 9856800 27.59 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260413 0 7.6 7.7 7.57 7.64 7890400 7.64 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260413 0 1.63 1.68 1.62 1.68 67414242 1.68 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260413 0 4.56 4.66 4.56 4.63 32046430 4.63 up up correct
000885.SHE City Development Environment Co. Ltd 20260413 0 13.55 13.61 13.48 13.57 2727498 13.57 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260413 0 5.69 5.78 5.68 5.76 9375500 5.76 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260413 0 18.5 18.73 18.49 18.58 11504293 18.58 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260413 0 12.41 12.48 12.3 12.35 9386300 12.35 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260413 0 4.28 4.35 3.92 3.92 217121109 3.92 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260413 0 13.1 13.45 12.79 13.15 65212992 13.15 up up correct
000892.SHE H&R Century Union Corporation 20260413 0 6.32 6.41 6.26 6.39 33955801 6.39 up up correct
000893.SHE Asia 20260413 0 60.69 60.99 59.3 59.86 12347920 59.86 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260413 0 28.12 28.69 27.97 28.51 14459537 27.7262 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260413 0 2.09 2.14 2.08 2.12 28906949 2.12 up up correct
000898.SHE Angang Steel Company Limited 20260413 0 2.35 2.37 2.33 2.36 33868859 2.36 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260413 0 12.55 12.99 12.52 12.97 18761100 12.97 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260413 0 4.07 4.08 4.03 4.07 10222690 4.07
000901.SHE Aerospace Hi 20260413 0 22.32 22.73 22.21 22.55 15509490 22.55 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260413 0 16.02 16.05 15.56 15.82 10352800 15.82 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260413 0 2.52 2.56 2.5 2.55 19896180 2.55 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260413 0 11.88 11.99 11.35 11.35 29271641 11.35 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260413 0 5.72 5.73 5.66 5.71 4471001 5.71 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260413 0 7.2 7.34 7.15 7.24 17005900 7.24 up up correct
000909.SHE Soyea Technology Co. Ltd 20260413 0 6.75 6.98 6.62 6.74 10361270 6.74 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260413 0 6.99 7.02 6.94 7.01 2757800 7.01 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260413 0 6 6.09 5.88 5.97 13450810 5.97 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260413 0 5.22 5.24 4.97 5.16 76478805 5.16 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260413 0 14.6 15 14.52 14.89 7169602 14.89 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260413 0 31.49 31.55 30.91 30.95 3605423 30.95 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260413 0 9.75 9.86 9.68 9.74 31613670 9.74 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260413 0 7.66 7.69 7.2 7.25 98583367 7.25 down down correct
000920.SHE South Huiton Co. Ltd 20260413 0 11.63 11.91 11.63 11.89 6632000 11.89 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260413 0 22.02 22.32 21.93 21.98 6690002 21.98 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260413 0 13.5 13.69 13.45 13.64 4675700 13.64 up up correct
000923.SHE HBIS Resources Co. Ltd 20260413 0 18.61 18.78 18.4 18.69 12295210 18.69 up up correct
000925.SHE UniTTEC Co.Ltd 20260413 0 7.12 7.21 7.11 7.16 8127202 7.16 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260413 0 2.04 2.07 2.02 2.05 21150881 2.05 up up correct
000927.SHE China Railway Materials Company Limited 20260413 0 3.15 3.15 3.03 3.09 202152297 3.09 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260413 0 6.85 6.87 6.48 6.6 89911855 6.6 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260413 0 9.93 9.93 9.68 9.93 11246870 9.93
000930.SHE COFCO Biotechnology Co. Ltd 20260413 0 6.85 7.03 6.78 6.88 43643422 6.88 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260413 0 5.31 5.36 5.26 5.29 13250260 5.29 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260413 0 5.09 5.16 5.06 5.12 49166180 5.12 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260413 0 33.31 33.85 32.82 33.33 48676102 33.33 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260413 0 26.09 27 26.09 26.84 4343439 26.84 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260413 0 7.49 7.61 7.38 7.56 15082950 7.56 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260413 0 5.55 5.63 5.52 5.57 17500341 5.57 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260413 0 26.93 28.62 26.8 28.24 217479391 28.24 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260413 0 15.08 15.24 15.05 15.2 2868585 15.2 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260413 0 7.69 7.83 7.57 7.74 60414008 7.74 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260413 0 6 6.05 5.81 5.88 94490781 5.88 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260413 0 25.03 26.85 24.81 26.43 27107699 26.43 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260413 0 7 7.01 6.88 6.97 6145640 6.97 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260413 0 6.79 6.82 6.67 6.77 6010900 6.77 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260413 0 4.94 5.04 4.91 5.02 10077980 5.02 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260413 0 11.35 12.29 11.3 11.88 52316879 11.88 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260413 0 6.09 6.1 6.05 6.09 17027100 6.09
000959.SHE Beijing Shougang Co. Ltd 20260413 0 4.8 4.98 4.61 4.79 133036797 4.79 down down correct
000960.SHE Yunnan Tin Company Limited 20260413 0 32.28 32.84 32.26 32.63 29882219 32.4038 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260413 0 44.48 45 43.03 43.74 12950640 43.74 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260413 0 35.86 36 34.92 34.93 11751170 34.93 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260413 0 3.6 3.67 3.56 3.65 18050801 3.65 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260413 0 4.33 4.42 4.32 4.41 54407699 4.41 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260413 0 10.45 10.88 10.23 10.63 179081109 10.63 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260413 0 9.61 10.18 9.3 10.18 119242797 10.18 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260413 0 20.95 21.14 20.84 20.91 13871430 20.91 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260413 0 12.37 12.45 12.22 12.33 21149400 12.33 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260413 0 3.9 3.99 3.89 3.96 7011500 3.96 up up correct
000973.SHE FSPG Hi 20260413 0 17.94 19.51 17.83 19.36 63246500 19.36 up up correct
000975.SHE Yintai Gold Co. Ltd 20260413 0 30.57 31.25 30.29 30.7 22827720 30.1772 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260413 0 66 70.19 65.81 68.34 105560311 68.34 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260413 0 7.86 7.93 7.65 7.82 48985262 7.82 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260413 0 2.15 2.21 2.11 2.18 116947695 2.18 up up correct
000981.SHE Yinyi Co.Ltd 20260413 0 4.1 4.12 4.06 4.12 215283297 4.12 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260413 0 6.49 6.54 6.44 6.5 38633502 6.5 up up correct
000985.SHE Daqing Huake Company Limited 20260413 0 19.66 19.66 18.83 19.1 1669200 19.1 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260413 0 8.98 9.15 8.77 8.81 107863297 8.81 down down correct
000988.SHE Huagong Tech Company Limited 20260413 0 114.86 125.2 114.86 125.16 111746094 125.16 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260413 0 9.5 9.52 9.36 9.41 12347830 9.41 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260413 0 11.04 11.07 10.58 10.77 62453199 10.77 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260413 0 12.34 13.18 12.29 12.88 43595660 12.88 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260413 0 19.96 20 19.61 19.64 21225920 19.64 down down correct
000998.SHE Yuan Long Ping High 20260413 0 9.76 9.8 9.67 9.72 16864260 9.72 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260413 0 27.5 27.53 27.32 27.37 11477000 27.37 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260413 0 18.62 18.8 18.57 18.78 17886500 18.78 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260413 0 21.66 21.94 21.48 21.79 2120399 21.79 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260413 0 13.38 14.5 13.29 14.41 158629797 14.41 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260413 0 9.58 9.74 9.52 9.69 6209969 9.69 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260413 0 8.68 8.76 8.66 8.76 9954241 8.76 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260413 0 7.94 8.12 7.9 8.11 49583480 8.11 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260413 0 36.3 38.8 36.3 38.27 50107008 38.27 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260413 0 9.66 9.68 9.6 9.61 3321178 9.61 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260413 0 5.26 5.27 5.1 5.13 37046941 5.13 down down correct
002005.SHE Elec 20260413 0 2.79 2.91 2.78 2.91 12456500 2.91 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260413 0 17.68 17.95 17.68 17.9 5598366 17.9 up up correct
002007.SHE Hualan Biological Engineering Inc 20260413 0 14.89 14.99 14.78 14.78 7594700 14.78 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260413 0 75.01 76.82 75.01 75.78 32671109 75.78 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260413 0 24.43 24.79 24.33 24.7 17328650 24.7 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260413 0 5.8 5.81 5.72 5.77 13712100 5.77 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260413 0 11.88 12.03 11.84 11.91 7287365 11.91 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260413 0 6.77 7.05 6.71 7.01 20373100 7.01 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260413 0 11.78 11.79 11.64 11.69 2747920 11.69 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260413 0 17.11 17.6 17.1 17.51 105623000 17.51 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260413 0 5.75 5.82 5.7 5.81 8590708 5.81 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260413 0 19.3 19.44 19.07 19.23 19301760 19.23 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260413 0 12.52 12.56 12.15 12.43 20366680 12.43 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260413 0 15.9 16.04 15.72 15.85 8522749 15.85 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260413 0 3.05 3.12 3.03 3.11 31584180 3.11 up down incorrect
002022.SHE Shanghai Kehua Bio 20260413 0 5.86 5.89 5.8 5.85 4769964 5.85 down up incorrect
002023.SHE Sichuan Haite High 20260413 0 10.64 11.64 10.64 11.2 47914238 11.2 up down incorrect
002024.SHE Suning.com Co. Ltd 20260413 0 1.35 1.35 1.31 1.35 30990288 1.35
002025.SHE Guizhou Space Appliance Co. Ltd 20260413 0 76.3 81.01 76.3 77.36 34781609 77.36 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260413 0 13.05 13.31 13.05 13.26 5179400 13.26 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260413 0 6.44 6.44 6.2 6.22 188773906 6.22 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260413 0 207.4 208.5 198.15 200.55 15842170 200.55 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260413 0 10.16 10.22 9.96 10.04 10616200 10.04 down down correct
002030.SHE Daan Gene Co. Ltd 20260413 0 5.96 5.97 5.88 5.92 8593807 5.92 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260413 0 6.1 6.2 6.08 6.19 25176801 6.19 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260413 0 45.29 45.69 44.9 45.38 1573343 45.38 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260413 0 9.07 9.15 8.99 9.08 11280470 9.08 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260413 0 18.23 18.9 17.98 18.8 8860227 18.8 up up correct
002035.SHE Vatti Corporation Limited 20260413 0 6.28 6.32 6.11 6.17 27741949 6.17 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260413 0 9.2 9.25 9.11 9.14 18887240 9.14 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260413 0 8.55 8.74 8.51 8.55 8668104 8.55
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260413 0 7.4 7.44 7.1 7.19 89067875 7.19 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260413 0 20.72 20.8 20.38 20.75 18368289 20.75 up up correct
002040.SHE Nanjing Port Co. Ltd 20260413 0 10.27 10.27 10.01 10.14 8032300 10.14 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260413 0 10.25 10.35 10.17 10.34 11042570 10.34 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260413 0 4.5 4.55 4.43 4.51 45102000 4.51 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260413 0 13.96 14.16 13.86 13.97 6215400 13.97 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260413 0 5.38 5.43 5.21 5.26 135227500 5.26 down down correct
002045.SHE Guoguang Electric Company Limited 20260413 0 11.82 11.88 11.78 11.83 5412576 11.83 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260413 0 46.88 48.05 46.2 46.26 13302550 46.26 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260413 0 5.17 5.25 5.07 5.25 49560199 5.25 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260413 0 27.12 27.43 26.85 26.9 10733400 26.9 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260413 0 68.69 70.68 68.55 70.27 15127450 70.27 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260413 0 44.2 44.74 44.01 44.45 60513566 44.45 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260413 0 10.2 10.3 9.69 9.84 121638602 9.84 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260413 0 10.54 10.59 10.29 10.35 10309210 10.35 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260413 0 11.2 11.28 11.04 11.17 10650010 11.17 down down correct
002054.SHE Dymatic ChemicalsInc 20260413 0 8.66 8.7 8.53 8.68 11616202 8.6061 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260413 0 5.95 6.18 5.95 6.11 19378301 6.11 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260413 0 18.87 20.04 18.77 19.54 56155672 19.54 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260413 0 9.54 9.69 9.52 9.65 11070150 9.65 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260413 0 21.7 22.25 21.7 22.05 970555 22.05 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260413 0 5.07 5.1 5.04 5.09 9604203 5.09 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260413 0 3.73 3.75 3.69 3.73 28222510 3.73
002061.SHE Zhejiang Communications Technology Co.Ltd 20260413 0 3.9 3.9 3.86 3.88 12991860 3.88 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260413 0 7.2 7.28 7.12 7.17 15000530 7.17 down up incorrect
002063.SHE YGSOFT Inc 20260413 0 6.28 6.37 6.25 6.34 30834391 6.34 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260413 0 11.22 11.33 10.73 11.19 45574008 11.19 down down correct
002065.SHE DHC Software Co. Ltd 20260413 0 8.29 8.38 8.26 8.35 27197180 8.35 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260413 0 22.36 23.3 21.75 21.96 9509276 21.96 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260413 0 4.76 4.82 4.73 4.8 22683699 4.8 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260413 0 8.45 8.54 8.35 8.46 13230600 8.46 up up correct
002069.SHE Zoneco Group Co. Ltd 20260413 0 3.7 3.73 3.66 3.71 7650037 3.71 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260413 0 7.6 7.61 7.4 7.52 5040900 7.52 down down correct
002073.SHE Mesnac Co. Ltd 20260413 0 7.14 7.18 7.05 7.08 18801900 7.08 down down correct
002074.SHE Gotion High 20260413 0 38.8 39.5 38.5 39.5 136987016 39.5 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260413 0 4.74 4.76 4.7 4.72 18945100 4.72 down down correct
002076.SHE Cnlight Co.Ltd 20260413 0 2.14 2.16 2.05 2.09 31376100 2.09 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260413 0 15.55 16.08 15.52 15.86 17148260 15.86 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260413 0 15.01 15.02 14.5 14.52 25694580 14.52 down down correct
002079.SHE Suzhou Good 20260413 0 9.55 9.8 9.52 9.79 18943090 9.79 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260413 0 45 50.14 45 50.14 63982941 50.14 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260413 0 3.34 3.37 3.32 3.36 14085790 3.36 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260413 0 29.79 29.79 28 28.7 48885840 28.7 down down correct
002083.SHE Sunvim Group Co.Ltd 20260413 0 12.81 13.24 12.73 13.21 78207312 13.21 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260413 0 3.82 3.84 3.77 3.83 13542570 3.83 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260413 0 13.88 14.1 13.85 14.04 18026061 14.04 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260413 0 2.03 2.07 2.02 2.06 47623102 2.06 up up correct
002088.SHE Luyang Energy 20260413 0 10.21 10.39 10.06 10.21 4223930 10.21
002090.SHE Wiscom System Co. Ltd 20260413 0 10.78 10.92 10.74 10.89 5016150 10.89 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260413 0 9.23 9.33 9.16 9.26 20914051 9.26 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260413 0 6.72 6.78 6.45 6.75 78238703 6.75 up down incorrect
002093.SHE Guomai Technologies Inc 20260413 0 9.63 9.67 9.56 9.63 6852700 9.63
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260413 0 6.48 6.48 6.38 6.44 15773480 6.44 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260413 0 16.7 16.96 16.69 16.8 1759889 16.8 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260413 0 11.75 11.88 11.75 11.87 7236300 11.87 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260413 0 10.02 10.06 9.97 10.02 10633100 10.02
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260413 0 9.05 9.08 8.86 8.98 2288900 8.98 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260413 0 7.33 7.4 7.19 7.34 25431740 7.34 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260413 0 7.63 7.88 7.58 7.75 32597721 7.75 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260413 0 11.12 11.23 11.08 11.11 4637602 11.11 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260413 0 3.02 3.03 2.94 2.98 43930191 2.98 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260413 0 8.45 8.47 8.16 8.22 11966700 8.22 down up incorrect
002104.SHE Hengbao Co.Ltd 20260413 0 15.88 15.96 15.57 15.72 47215648 15.72 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260413 0 6.36 6.41 6.28 6.37 6147500 6.37 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260413 0 10.6 10.73 10.56 10.67 7560994 10.67 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260413 0 7.17 7.27 7.06 7.12 44659180 7.12 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260413 0 4.8 4.95 4.79 4.94 73422672 4.94 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260413 0 4.28 4.35 4.1 4.3 63496129 4.3 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260413 0 3.83 3.87 3.8 3.8 17695500 3.8 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260413 0 9.91 10.14 9.88 10.03 6318040 10.03 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260413 0 20.8 21.26 20.61 21.04 16764830 21.04 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260413 0 8.6 8.7 8.56 8.69 5712125 8.69 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260413 0 12.02 12.22 11.99 12.16 22715784 12.16 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260413 0 10.32 10.32 10.15 10.27 3915590 10.27 down down correct
002117.SHE Tungkong Inc 20260413 0 9.91 10.11 9.79 9.97 9003936 9.97 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260413 0 21.29 21.67 21.29 21.44 19406980 21.44 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260413 0 6.7 6.71 6.6 6.62 16989500 6.62 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260413 0 7.77 7.78 7.68 7.71 20720699 7.71 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260413 0 2.92 3.05 2.91 2.99 20736010 2.99 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260413 0 9.93 10.08 9.92 10.02 7655113 10.02 up up correct
002124.SHE Tech 20260413 0 2.34 2.59 2.33 2.59 95226469 2.59 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260413 0 13.24 13.68 13.2 13.57 17117830 13.57 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260413 0 45.5 48.08 44.93 47.24 35005801 47.24 up up correct
002127.SHE NanJi E 20260413 0 2.81 2.83 2.79 2.82 16002200 2.82 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260413 0 31.7 31.95 31.21 31.54 16097540 31.54 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260413 0 8.51 8.97 8.51 8.85 99540719 8.85 up up correct
002130.SHE ShenZhen Woer Heat 20260413 0 24.38 25.27 24.3 25.13 45944762 25.13 up up correct
002131.SHE Leo Group Co. Ltd 20260413 0 7.91 8.19 7.88 8.05 524168062 8.05 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260413 0 4.03 4.22 4 4.21 107206703 4.21 up up correct
002133.SHE Cosmos Group Co. Ltd 20260413 0 3.33 3.39 3.23 3.37 14443840 3.37 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260413 0 20.9 21.45 20.85 21.4 5378399 21.4 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260413 0 7.58 7.83 7.33 7.64 42866660 7.64 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260413 0 12.73 12.8 12.4 12.74 6483602 12.74 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260413 0 8.21 8.28 8.17 8.24 7121600 8.24 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260413 0 33.98 35.05 33.83 34.57 19006250 34.57 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260413 0 12.28 12.5 12.21 12.39 12438850 12.39 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260413 0 12.53 12.54 12.34 12.45 7293360 12.45 down down correct
002141.SHE Infund Holding Co. Ltd 20260413 0 3.73 3.78 3.71 3.78 15354400 3.78 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260413 0 30.15 30.51 29.96 30.51 16775500 30.51 up up correct
002144.SHE Hongda High 20260413 0 15.19 15.19 14.82 14.97 4222700 14.97 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260413 0 4.58 4.62 4.54 4.56 34760020 4.56 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260413 0 1.37 1.4 1.36 1.39 78028203 1.39 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260413 0 7.61 7.69 7.5 7.64 6709620 7.64 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260413 0 45.51 46.69 45.14 45.45 33521398 45.45 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260413 0 33.03 34.85 32.84 34.58 37655793 34.58 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260413 0 37.49 38.07 37.35 37.68 13101120 37.68 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260413 0 11.74 12.03 11.72 11.94 23703430 11.94 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260413 0 9.6 9.74 9.57 9.66 11927950 9.66 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260413 0 3.63 3.63 3.59 3.61 8787603 3.61 down down correct
002155.SHE Hunan Gold Corporation Limited 20260413 0 30 30.11 29.47 29.6 54074320 29.6 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260413 0 45 46.39 44.88 45.65 53593008 45.65 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260413 0 3.08 3.2 3.07 3.17 225912500 3.17 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260413 0 24.4 24.63 24.1 24.26 4262340 24.26 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260413 0 17.89 17.99 17.26 17.76 6018800 17.76 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260413 0 5.05 5.12 5.02 5.11 21045830 5.11 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260413 0 7.4 7.49 7.26 7.3 19475570 7.3 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260413 0 4.72 4.75 4.67 4.72 12483090 4.72
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260413 0 12.76 12.87 12.7 12.77 19171000 12.77 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260413 0 12.93 13.23 12.81 13.04 16058860 13.04 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260413 0 9.63 9.85 9.57 9.83 44721289 9.83 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260413 0 9.1 9.13 8.83 8.95 12691110 8.95 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260413 0 12.6 12.75 12.56 12.69 19481551 12.69 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260413 0 4.03 4.2 4.03 4.1 10562900 4.1 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260413 0 14.75 15.16 14.65 15.09 25067750 15.09 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260413 0 13.36 13.45 13.23 13.42 29991051 13.42 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260413 0 11.31 11.46 11.26 11.35 23789891 11.35 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260413 0 3.9 3.91 3.83 3.86 16255000 3.86 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260413 0 24.85 25.5 24.76 25.3 18347711 25.3 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260413 0 9.71 9.75 9.55 9.61 18148020 9.61 down down correct
002175.SHE Oriental Times Media Corporation 20260413 0 2.83 2.91 2.78 2.88 71636094 2.88 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260413 0 10.7 11 10.66 10.93 143047297 10.93 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260413 0 8 8.25 7.91 8.02 154693500 8.02 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260413 0 6.19 6.22 6.11 6.19 8865460 6.19
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260413 0 36.52 37.49 36.5 36.74 32960559 36.74 up up correct
002180.SHE Ninestar Corporation 20260413 0 16.8 16.92 16.65 16.76 7123165 16.76 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260413 0 12.46 13.36 12.44 12.82 100476492 12.82 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260413 0 16.12 16.58 16 16.4 22302789 16.4 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260413 0 5.75 5.84 5.4 5.73 207829906 5.73 down down correct
002184.SHE Shanghai Hi 20260413 0 11.45 11.52 11.38 11.52 3574201 11.52 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260413 0 12.13 12.53 12.09 12.36 84925719 12.36 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260413 0 10.44 10.45 10.33 10.41 2071600 10.41 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260413 0 6.33 6.33 6.25 6.31 5188662 6.31 down down correct
002188.SHE Bus Online Co. Ltd 20260413 0 6.34 6.87 6.18 6.49 38024450 6.49 up up correct
002189.SHE Costar Group Co. Ltd 20260413 0 19.73 20 19.65 19.99 2099100 19.99 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260413 0 31.04 33.99 30.99 32.66 13401070 32.66 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260413 0 3.65 3.71 3.62 3.7 14033060 3.7 up up correct
002192.SHE YOUNGY Co.Ltd 20260413 0 72.93 79.74 72.69 78.32 47656512 78.32 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260413 0 6.45 6.67 6.32 6.65 15117020 6.65 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260413 0 10.66 10.7 10.55 10.6 7428572 10.6 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260413 0 9.03 9.16 9 9.11 120067797 9.11 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260413 0 14.45 14.73 14.29 14.68 42881969 14.68 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260413 0 7.55 7.75 7.5 7.64 13404610 7.64 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260413 0 7.84 7.86 7.55 7.65 16136900 7.65 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260413 0 8.74 8.99 8.74 8.99 2060063 8.99 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260413 0 7.43 7.57 7.37 7.56 2878600 7.56 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260413 0 11.34 12.2 11.31 12.2 78970688 12.2 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260413 0 23.79 24.3 23.7 24.14 122555203 24.14 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260413 0 14.88 15.55 14.49 15.25 49639641 15.25 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260413 0 6.73 6.78 6.67 6.74 23661471 6.74 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260413 0 12.86 13.18 12.71 12.99 3540160 12.99 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260413 0 6.35 6.35 6.23 6.3 13331150 6.3 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260413 0 8.03 8.25 7.7 8.2 43599887 8.2 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260413 0 11.9 12.1 11.83 12.07 17446260 12.07 up down incorrect
002209.SHE Guangzhou Tech 20260413 0 15.55 15.68 15.28 15.41 3735325 15.41 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260413 0 2.55 2.59 2.53 2.58 33269121 2.58 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260413 0 3.74 3.78 3.67 3.77 8250100 3.77 up up correct
002212.SHE Topsec Technologies Group Inc 20260413 0 7.37 7.55 7.36 7.5 16151860 7.5 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260413 0 32.71 35.03 32.71 34.62 42904422 34.62 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260413 0 18.9 19.25 18.8 18.91 3331205 18.91 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260413 0 10.32 10.32 10.11 10.13 8643700 10.13 down down correct
002216.SHE Sanquan Food Co. Ltd 20260413 0 12.72 12.87 12.64 12.71 5213560 12.71 down down correct
002217.SHE Holitech Technology Co. Ltd 20260413 0 2.5 2.55 2.46 2.5 244339109 2.5
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260413 0 5.65 5.84 5.61 5.77 82846312 5.77 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260413 0 2.36 2.38 2.3 2.35 110419797 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20260413 0 8.01 8.24 7.92 8.15 28806881 8.15 up up correct
002222.SHE CASTECH Inc 20260413 0 84.59 87.86 83.56 86.4 32804789 86.4 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260413 0 32.4 32.62 32.22 32.33 6809150 32.33 down down correct
002224.SHE Sanlux Co.Ltd 20260413 0 4.38 4.42 4.34 4.39 12703300 4.39 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260413 0 5.46 5.58 5.4 5.52 15222595 5.52 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260413 0 5.48 5.88 5.47 5.77 54289273 5.77 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260413 0 8.86 9.02 8.79 8.98 3634000 8.98 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260413 0 3.88 3.95 3.86 3.88 14392790 3.88
002229.SHE Hongbo Co. Ltd 20260413 0 17.3 18.48 17.3 17.91 57903473 17.91 up up correct
002230.SHE iFLYTEK CO.LTD 20260413 0 47.23 47.92 47.06 47.78 27860471 47.78 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260413 0 17.69 17.9 17.59 17.82 4180200 17.82 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260413 0 9.39 9.45 9.33 9.41 6322970 8.937 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260413 0 8.39 8.59 8.34 8.56 5684700 8.56 up down incorrect
002235.SHE Xiamen anne co.ltd 20260413 0 9.97 10.01 9.57 9.69 34898840 9.69 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260413 0 17.2 17.74 17.18 17.7 32498930 17.7 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260413 0 14.91 15.09 14.88 15.01 16941580 15.01 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260413 0 7.39 7.42 7.32 7.37 3872600 7.37 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260413 0 3.02 3.06 3.01 3.05 43892801 3.05 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260413 0 41.99 44.86 41.99 44.86 69691648 44.86 up up correct
002241.SHE Goertek Inc 20260413 0 24.1 24.49 24.01 24.3 62238000 24.3 up up correct
002242.SHE Joyoung Co.Ltd 20260413 0 9.74 9.75 9.61 9.69 3955300 9.69 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260413 0 8.75 8.78 8.67 8.73 7799802 8.73 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260413 0 9.92 10.1 9.88 9.91 15870800 9.91 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260413 0 18.88 19.58 18.81 19.39 86187922 19.39 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260413 0 24.58 25.46 24.4 25.02 20769721 25.02 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260413 0 2.82 2.87 2.8 2.84 17052100 2.84 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260413 0 12.37 12.59 12.3 12.58 7722200 12.58 up down incorrect
002249.SHE Zhongshan Broad 20260413 0 9.26 9.36 9.24 9.32 21996510 9.32 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260413 0 16.55 16.82 16.08 16.66 16456080 16.66 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260413 0 4.15 4.2 4.13 4.19 28346449 4.19 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260413 0 5.71 5.72 5.65 5.68 27037869 5.68 down down correct
002253.SHE Wisesoft Co. Ltd 20260413 0 10.75 10.87 10.33 10.87 7383353 10.87 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260413 0 10.68 10.94 10.65 10.82 20915199 10.82 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260413 0 10.66 10.82 10.61 10.8 13934767 10.8 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260413 0 3.85 4.02 3.82 3.96 134674765 3.96 up up correct
002258.SHE Lier Chemical Co.LTD 20260413 0 14.93 15.21 14.76 15.03 10379710 15.03 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260413 0 5.44 5.44 5.15 5.23 29958650 5.23 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260413 0 35.3 36.38 35.29 35.99 66536322 35.99 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260413 0 22.56 22.77 21.98 22.07 8913830 22.07 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260413 0 4.8 5.17 4.76 4.99 623791688 4.99 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260413 0 8.22 8.27 8.13 8.19 9720300 8.19 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260413 0 22.15 23.14 22.14 23.11 16245330 23.11 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260413 0 4.21 4.48 4.19 4.41 134851109 4.41 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260413 0 7.68 7.73 7.6 7.71 7919064 7.71 up up correct
002268.SHE Westone Information Industry Inc 20260413 0 16.94 17.35 16.88 17.26 11527700 17.26 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260413 0 1.66 1.68 1.65 1.67 39794000 1.67 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260413 0 27.77 28.16 27.28 27.36 14658129 27.1347 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260413 0 15.55 16.4 15.54 16.1 49583008 16.1 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260413 0 18.79 19.76 18.79 19.03 75539297 19.03 up up correct
002273.SHE Zhejiang Crystal 20260413 0 29.57 31.34 29.57 30.27 87252734 30.27 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260413 0 6.44 6.45 6.23 6.29 23683900 6.29 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260413 0 14.18 14.22 14.03 14.1 2217583 14.1 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260413 0 14.03 14.18 13.95 14.12 15762510 14.12 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260413 0 5.55 5.61 5.49 5.59 16460381 5.59 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260413 0 11.33 11.4 11.08 11.36 21241490 11.36 up down incorrect
002279.SHE Beijing Join 20260413 0 8.15 8.25 8.13 8.2 11892400 8.2 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260413 0 107.29 115.88 107.29 113.73 70789516 113.73 up up correct
002282.SHE Bosun Co. Ltd 20260413 0 6.9 6.93 6.85 6.89 3771308 6.89 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260413 0 10.45 10.7 10.36 10.65 38278859 10.65 up up correct
002284.SHE Zhejiang Asia 20260413 0 14.21 14.49 14.06 14.33 13117800 14.33 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260413 0 2.88 3.05 2.86 2.98 62697020 2.98 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260413 0 10 10.25 9.96 10.09 5691100 10.09 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260413 0 23.35 23.36 23.06 23.06 1478962 23.06 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260413 0 26.54 26.86 25.91 26.01 1766567 26.01 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260413 0 66.16 73.99 65.8 71.59 11875775 71.59 up up correct
002291.SHE Saturday Co.Ltd 20260413 0 6.39 6.46 6.36 6.45 16275130 6.45 up up correct
002292.SHE Alpha Group 20260413 0 7.78 7.84 7.74 7.79 14875100 7.79 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260413 0 10.21 10.32 10.06 10.1 5376451 10.1 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260413 0 62.58 63.27 61.61 62.39 7590241 62.39 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260413 0 10.88 10.97 10.8 10.91 2552800 10.91 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260413 0 11.49 11.57 11.3 11.37 8730000 11.37 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260413 0 12.08 12.08 12.08 12.08 9693984 12.08
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260413 0 9.9 10.18 9.85 10.17 33048021 10.17 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260413 0 18.88 18.98 18.17 18.75 21696900 18.75 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260413 0 9.53 9.56 9.36 9.45 19159650 9.45 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260413 0 6.88 6.96 6.8 6.83 9130200 6.83 down down correct
002302.SHE China West Construction Group Co. Ltd 20260413 0 5.71 5.72 5.64 5.67 9377977 5.67 down down correct
002303.SHE MYS Group Co. Ltd 20260413 0 3.36 3.38 3.33 3.35 18108000 3.35 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260413 0 50.05 50.14 49.8 50.12 2318995 50.12 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260413 0 2.19 2.25 2.18 2.22 15841800 2.22 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260413 0 2.42 2.44 2.38 2.42 35985898 2.42
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260413 0 4.52 4.52 4.45 4.52 31900490 4.52
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260413 0 4.39 4.58 4.18 4.45 432062049 4.45 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260413 0 3.1 3.19 3.08 3.17 270480375 3.17 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260413 0 48.28 48.88 47.24 48.08 11056110 48.08 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260413 0 11.46 11.62 11.39 11.57 28815461 11.57 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260413 0 8.59 8.71 8.51 8.68 3215701 8.68 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260413 0 2.44 2.5 2.42 2.49 24466801 2.49 up up correct
002315.SHE Focus Technology Co. Ltd 20260413 0 40.83 41.03 40.3601 40.73 7684318 30.6887 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260413 0 5.24 5.36 5.23 5.35 15066700 5.35 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260413 0 18.48 18.58 18.3 18.38 13851140 18.38 down down correct
002318.SHE Zhejiang Jiuli Hi 20260413 0 31.05 31.25 30.12 30.2 8443700 30.2 down down correct
002319.SHE Letong Chemical Co.LTD 20260413 0 11.2 11.38 11.02 11.37 4829000 11.37 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260413 0 8.55 8.64 8.47 8.58 15437379 8.5388 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260413 0 2.13 2.27 2.13 2.27 38445398 2.27 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260413 0 13.58 13.81 13.42 13.79 5449600 13.4242 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260413 0 2.12 2.2 2.1 2.19 117777815 2.19 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260413 0 15.27 15.4 15.14 15.27 13736310 15.27
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260413 0 23.13 23.68 23.13 23.58 29147369 23.58 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260413 0 7.03 7.06 6.78 6.84 9349940 6.84 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260413 0 11.12 11.12 10.2 10.76 230940891 10.76 down down correct
002329.SHE Royal Group Co. Ltd 20260413 0 4.12 4.47 3.99 4.35 147598203 4.35 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260413 0 4.67 4.73 4.62 4.72 9480100 4.72 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260413 0 8.27 8.39 8.16 8.34 5339800 8.34 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260413 0 9 9.01 8.89 8.91 9384865 8.91 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260413 0 5.53 5.59 5.49 5.55 5975000 5.55 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260413 0 8.25 8.49 8.22 8.43 20142400 8.43 up up correct
002335.SHE Kehua Data Co. Ltd 20260413 0 58.58 59.92 58.5 59.16 18076250 59.16 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260413 0 6.17 6.19 6.06 6.14 6268395 6.14 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260413 0 51.64 52.63 51.4 51.47 2850785 51.47 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260413 0 10.21 10.39 10.13 10.29 14103560 10.29 up down incorrect
002340.SHE GEM Co. Ltd 20260413 0 8 8.2 7.99 8.19 142514500 8.19 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260413 0 15.56 16.66 15.56 16.34 267610500 16.34 up up correct
002343.SHE Ciwen Media Co.Ltd 20260413 0 6.43 6.45 6.35 6.38 6884869 6.38 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260413 0 4.5 4.5 4.43 4.47 7629372 4.47 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260413 0 10.64 10.7 10.5 10.51 12957200 10.51 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260413 0 18.73 19.65 18.6 19.22 5348000 19.22 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260413 0 8.13 8.33 8.03 8.22 47841191 8.22 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260413 0 9.17 9.33 8.91 9.24 32684861 9.24 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260413 0 7.63 7.66 7.44 7.46 23954900 7.46 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260413 0 14.62 14.96 14.32 14.39 28935449 14.39 down down correct
002351.SHE Edifier Technology Co. Ltd 20260413 0 11.38 11.5 11.37 11.46 3924100 11.46 up up correct
002352.SHE S.F. Holding Co. Ltd 20260413 0 37.19 37.23 36.66 36.97 19549650 36.97 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260413 0 116 116.16 110 111.73 27023020 111.73 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260413 0 5.63 5.68 5.61 5.65 30547928 5.65 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260413 0 6.06 6.2 6.01 6.17 22265471 6.17 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260413 0 3.46 3.51 3.45 3.5 24137250 3.5 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260413 0 11.48 11.69 11.28 11.38 11394300 11.38 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260413 0 7.26 7.3 7.18 7.26 22769600 7.26
002360.SHE Shanxi Tond Chemical Co. Ltd 20260413 0 6.49 6.65 6.41 6.49 13921040 6.49
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260413 0 16.48 17.38 16.18 16.7 286737688 16.7 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260413 0 18.73 18.77 18.57 18.67 1960500 18.67 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260413 0 8.57 8.57 8.28 8.43 32453789 8.43 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260413 0 38.63 38.63 38.63 38.63 15009390 38.63
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260413 0 13.9 13.98 13.69 13.98 4922850 13.98 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260413 0 7.2 7.26 7.13 7.24 28521100 7.24 up up correct
002367.SHE Canny Elevator Co. Ltd 20260413 0 6.38 6.45 6.37 6.44 7241500 6.44 up up correct
002368.SHE Taiji Computer Corporation Limited 20260413 0 19.2 19.89 19.12 19.69 7770344 19.69 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260413 0 7.28 7.35 7.23 7.31 7786700 7.31 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260413 0 7.24 7.28 7.13 7.16 41924898 7.16 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260413 0 475.9 480.5 467.2 472.5 6508971 472.5 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260413 0 10.56 10.72 10.48 10.55 8523367 10.55 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260413 0 9.53 9.58 9.47 9.51 16353200 9.51 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260413 0 3.2 3.25 3.19 3.22 13066720 3.22 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260413 0 3.88 3.89 3.84 3.88 7066500 3.88
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260413 0 7.11 7.16 7.07 7.11 7440300 7.11
002377.SHE Hubei Guochuang Hi 20260413 0 3.37 3.49 3.34 3.47 35304102 3.47 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260413 0 31.48 32.18 31.03 31.65 36544711 31.65 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260413 0 28.67 28.7 27.54 28.09 18800802 27.8268 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260413 0 34.08 34.35 33.4 33.74 10366800 33.74 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260413 0 6.52 6.53 6.37 6.44 5207150 6.44 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260413 0 7.85 8.04 7.55 7.59 37802969 7.59 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260413 0 9.5 9.67 9.5 9.64 7108500 9.64 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260413 0 143.61 149.68 143.61 146.83 108615906 146.83 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260413 0 3.95 4.01 3.94 3.99 80506008 3.99 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260413 0 6.14 6.22 6.08 6.18 37121059 6.18 up up correct
002387.SHE Visionox Technology Inc 20260413 0 8.1 8.15 7.98 8.03 10185100 8.03 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260413 0 4.9 5.04 4.86 5.04 14547600 5.04 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260413 0 21.41 22.24 21.31 22.11 29380039 22.11 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260413 0 3.26 3.26 3.18 3.21 33400398 3.21 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260413 0 6.23 6.28 6.13 6.18 7356065 6.18 down up incorrect
002392.SHE Beijing Lier High 20260413 0 7.48 7.48 7.17 7.25 20250801 7.25 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260413 0 23.38 23.45 23.04 23.18 4995768 18.6743 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260413 0 14 14 13.61 13.7 5463700 13.7 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260413 0 18.02 18.14 17.6 17.77 6749120 17.77 down up incorrect
002396.SHE Fujian Star 20260413 0 27.6 28.8 27.51 28.44 15341110 28.44 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260413 0 3.95 4.24 3.9 4.15 36473793 4.15 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260413 0 5.17 5.21 5.1 5.14 9105400 5.14 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260413 0 11.27 11.28 11.07 11.09 4045640 11.09 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260413 0 8.53 8.64 8.51 8.61 62667719 8.61 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260413 0 15.1 15.12 14.95 15.05 2799895 15.05 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260413 0 31.31 31.78 31.22 31.39 20394301 31.39 up up correct
002403.SHE Aishida Co.Ltd 20260413 0 10.45 10.53 10.36 10.5 2238600 10.5 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260413 0 6.96 6.97 6.86 6.9 5555250 6.6133 down down correct
002405.SHE NavInfo Co. Ltd 20260413 0 9.02 9.13 9 9.07 34283391 9.07 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260413 0 7.34 7.4 7.3 7.37 10946900 7.37 up up correct
002407.SHE Do 20260413 0 27.9 28.96 27.81 28.67 79719516 28.67 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260413 0 7.06 7.09 6.88 7.02 60249434 7.02 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260413 0 84.5 86.3 84.35 85.56 7610113 85.56 up up correct
002410.SHE Glodon Company Limited 20260413 0 11.21 11.36 11.21 11.28 16333420 11.28 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260413 0 6.67 6.67 6.49 6.54 10863930 6.54 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260413 0 13.02 13.2 12.96 13.09 65781805 13.09 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260413 0 13.55 13.82 13.44 13.74 49132738 13.74 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260413 0 31.51 32.66 31.41 32.65 64249031 32.65 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260413 0 13.47 13.97 13.4 13.58 33828609 13.58 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260413 0 5.89 6.26 5.88 6.26 185057703 6.26 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260413 0 5.6 5.77 5.58 5.74 23500260 5.74 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260413 0 7.68 7.86 7.54 7.68 9954000 7.68
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260413 0 2.68 2.74 2.67 2.72 59390898 2.72 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260413 0 33.85 35.03 33.75 34.67 19008199 34.67 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260413 0 10.43 10.47 10.36 10.41 8905301 10.41 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260413 0 5.02 5.2 4.98 5.08 13402200 5.08 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260413 0 3.29 3.31 3.24 3.29 11050200 3.29
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260413 0 3.51 3.67 3.49 3.66 121070703 3.66 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260413 0 6.6 6.69 6.45 6.51 39883039 6.51 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260413 0 57.11 57.39 54.16 55.13 81103789 55.13 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260413 0 10.1 10.44 10.09 10.36 92813938 10.36 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260413 0 29.41 29.61 27.95 28.09 21100789 28.09 down down correct
002431.SHE Palm Eco 20260413 0 2.56 2.85 2.56 2.7 113283297 2.7 up up correct
002432.SHE Andon Health Co. Ltd 20260413 0 91 91.4 85.53 85.93 38810328 85.93 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260413 0 8.05 8.18 8.01 8.12 11180910 8.12 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260413 0 22.61 25.23 22.55 25.23 204221500 25.23 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260413 0 3.68 3.7 3.56 3.63 110944305 3.63 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260413 0 17.1 17.22 16.89 16.98 8120788 16.98 down down correct
002439.SHE Venustech Group Inc 20260413 0 14.26 14.26 14.07 14.26 27444211 14.26
002440.SHE Zhejiang Runtu Co. Ltd 20260413 0 12.11 12.2 11.63 11.98 38637879 11.98 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260413 0 10.01 10.06 9.86 9.94 6741400 9.94 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260413 0 5.94 6.03 5.85 5.89 11155560 5.89 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260413 0 8.36 9.13 8.33 9.07 35171961 9.07 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260413 0 30.5 30.69 30.26 30.33 8451800 30.33 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260413 0 3.39 3.48 3.39 3.47 124482492 3.47 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260413 0 9.75 9.9 9.71 9.8 20721170 9.8 up up correct
002448.SHE ZYNP Corporation 20260413 0 14.91 15.29 14.75 15.12 17629350 15.12 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260413 0 8.15 8.24 8.07 8.15 12959120 8.15
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260413 0 9.63 9.75 9.55 9.72 8956451 9.72 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260413 0 10.35 10.42 10.17 10.29 16109310 10.29 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260413 0 5.08 5.08 4.95 4.99 10028800 4.99 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260413 0 10.11 10.55 10.11 10.24 29470600 10.24 up up correct
002455.SHE Jiangsu Baichuan High 20260413 0 12.51 12.65 12.27 12.32 65078090 12.32 down down correct
002456.SHE OFILM Group Co. Ltd 20260413 0 9.16 9.56 9.13 9.41 105801398 9.41 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260413 0 10.92 11.03 10.88 11.01 7004700 11.01 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260413 0 9.51 9.91 9.43 9.88 19828730 9.88 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260413 0 10.64 11.48 10.61 11.17 78090062 11.17 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260413 0 83.84 86.3 83.01 84.38 101033000 84.38 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260413 0 9.88 10.01 9.8 9.86 10182100 9.86 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260413 0 14.58 14.58 14.18 14.24 3765300 14.24 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260413 0 86.5 90.62 86.41 88.67 75493195 88.67 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260413 0 14.7 15.23 14.65 15.05 63203609 15.05 up up correct
002466.SHE Tianqi Lithium Corporation 20260413 0 59.43 62.47 59.43 62.1 76839727 62.1 up up correct
002467.SHE NET263 Ltd 20260413 0 7.08 7.87 6.99 7.87 356148594 7.87 up up correct
002468.SHE STO Express Co.Ltd 20260413 0 15.5 15.6 14.78 15.35 29178561 15.35 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260413 0 8.45 8.53 8.39 8.47 11223890 8.47 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260413 0 3.01 3.05 2.86 2.91 224565500 2.91 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260413 0 8.6 8.78 8.48 8.7 136846094 8.7 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260413 0 37.95 38.37 37.7 37.96 10124020 37.96 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260413 0 7.65 7.7 7.58 7.65 10204700 7.65
002475.SHE Luxshare Precision Industry Co. Ltd 20260413 0 57.78 59.52 57.5 58.6 238813216 58.6 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260413 0 6.14 6.19 6.03 6.15 12291800 6.15 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260413 0 11.2 11.25 10.6 10.85 48806922 10.85 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260413 0 5.81 5.91 5.8 5.88 28561900 5.88 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260413 0 6.05 6.06 5.98 6.06 6888800 6.06 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260413 0 4.51 4.51 4.44 4.49 6094900 4.49 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260413 0 1.68 1.71 1.67 1.7 32600160 1.7 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260413 0 6.95 6.99 6.79 6.92 7905580 6.92 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260413 0 29.46 30.95 29.16 30.65 52917781 30.65 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260413 0 4.86 5.08 4.86 5.02 3211700 5.02 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260413 0 2.86 2.91 2.84 2.9 17477301 2.9 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260413 0 76.2 81.01 75.71 80.51 19952891 80.422 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260413 0 11.9 11.94 11.59 11.71 14994580 11.71 down down correct
002489.SHE Yotrio Group Co. Ltd 20260413 0 3.43 3.44 3.39 3.41 15474290 3.41 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260413 0 9.42 9.78 9.12 9.72 89001297 9.72 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260413 0 14.18 15.55 13.88 14.82 263124406 14.82 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260413 0 7.84 7.9 7.63 7.8 13003460 7.8 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260413 0 12.64 12.65 12.03 12.2 59724398 12.2 down down correct
002494.SHE Huasi Holding Company Limited 20260413 0 5.14 5.25 5.09 5.23 11435400 5.23 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260413 0 2.56 2.61 2.54 2.58 19962699 2.58 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260413 0 1.91 1.98 1.91 1.96 26297670 1.96 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260413 0 24.85 26.53 24.85 26.13 89163367 26.13 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260413 0 7.63 7.73 7.55 7.7 71281961 7.7 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260413 0 5.63 5.74 5.62 5.68 17917510 5.68 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260413 0 1.83 1.86 1.82 1.85 49276600 1.85 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260413 0 4.4 4.67 4.37 4.56 638755000 4.56 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260413 0 12.33 12.38 12.28 12.35 5296925 12.35 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260413 0 20.18 20.21 19.98 20.03 3158914 20.03 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260413 0 7.08 7.13 7.04 7.11 15635000 7.11 up up correct
002511.SHE C&S Paper Co.Ltd 20260413 0 8.36 8.39 8.19 8.24 15900600 8.24 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260413 0 4.06 4.15 4.06 4.15 89542242 4.15 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260413 0 6.09 6.1 6 6.07 7418600 6.07 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260413 0 4.28 4.38 4.23 4.35 12639600 4.35 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260413 0 5.65 6.24 5.62 6.24 101948094 6.24 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260413 0 5.61 5.67 5.6 5.65 8790900 5.65 up up correct
002517.SHE Kingnet Network Co. Ltd 20260413 0 19.49 19.49 18.17 18.17 171115203 18.17 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260413 0 47.39 48.07 46 47.61 15352150 47.61 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260413 0 7.8 7.93 7.79 7.86 37394422 7.86 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260413 0 5.5 5.55 5.45 5.55 12878000 5.55 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260413 0 8.25 8.35 8.17 8.29 4043700 8.29 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260413 0 5.96 5.99 5.86 5.98 22732461 5.98 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260413 0 4.04 4.04 4 4.03 14772410 4.03 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260413 0 4.19 4.22 4.11 4.17 14844200 4.17 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260413 0 3.48 3.5 3.46 3.49 20119949 3.49 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260413 0 13.76 13.93 13.71 13.79 4871857 13.79 up up correct
002528.SHE Shenzhen Infinova Limited 20260413 0 5.03 5.09 4.93 5.09 12213140 5.09 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260413 0 6.81 7.06 6.74 7.06 7098600 7.06 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260413 0 8.68 8.83 8.66 8.81 12086140 8.81 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260413 0 11.33 11.98 11.28 11.66 54751398 11.66 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260413 0 18.08 18.31 17.82 18.03 53768641 18.03 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260413 0 13.15 13.26 12.89 13.02 15900150 13.02 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260413 0 17.78 18.64 17.71 18.42 21115900 18.42 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260413 0 3.5 3.55 3.47 3.55 8176243 3.55 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260413 0 33.97 35.17 33.86 34.81 51459922 34.81 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260413 0 7.87 7.93 7.83 7.88 48051199 7.88 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260413 0 6.65 6.88 6.64 6.81 19269279 6.81 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260413 0 14.61 15.2 14.28 15.02 32683260 15.02 up up correct
002540.SHE Jiangsu Asia 20260413 0 6.76 6.86 6.76 6.83 8309700 6.83 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260413 0 20.85 20.94 20.32 20.65 4961000 20.65 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260413 0 2.19 2.43 2.19 2.36 234502594 2.36 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260413 0 8.51 8.51 8.39 8.43 4995632 8.43 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260413 0 26 26.54 25.9 26.33 9609298 26.33 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260413 0 22.62 23.2 22.58 22.9 10378900 22.9 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260413 0 8.93 9.08 8.83 8.98 20009707 8.8566 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260413 0 3.08 3.15 3.07 3.11 28802561 3.11 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260413 0 5.05 5.11 4.93 5.01 27311400 5.01 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260413 0 19.16 19.64 18.82 19.06 33457398 19.06 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260413 0 7.85 7.88 7.63 7.74 26747699 7.74 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260413 0 3.5 3.52 3.44 3.49 11851000 3.49 down down correct
002552.SHE Baoding Technology Co. Ltd 20260413 0 18.31 19.4 18.09 19.28 11395280 19.28 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260413 0 24.65 25.08 24.6 24.97 7506650 24.97 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260413 0 3.74 3.75 3.61 3.73 52069152 3.73 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260413 0 22.59 22.67 21.77 21.93 52794059 21.93 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260413 0 6.13 6.13 6 6.08 11968750 6.08 down down correct
002557.SHE Chacha Food Company Limited 20260413 0 22.24 22.51 21.65 21.88 5508591 21.88 down down correct
002558.SHE Giant Network Group Co. Ltd 20260413 0 35.16 35.5 31.11 31.52 150556797 31.52 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260413 0 10 10.3 9.99 10.24 16685461 10.24 up up correct
002560.SHE Henan Tong 20260413 0 13.27 14.31 13.27 14.28 162916188 14.28 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260413 0 8.16 8.16 8.03 8.05 2971550 8.05 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260413 0 5.91 5.91 5.82 5.89 19910900 5.89 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260413 0 5.28 5.33 5.21 5.24 14230240 5.24 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260413 0 6.03 6.17 6.03 6.14 9522255 6.14 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260413 0 16.42 16.76 16.32 16.42 114049000 16.42
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260413 0 7.97 7.97 7.65 7.81 7188402 7.81 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260413 0 4.05 4.14 4.03 4.12 28220410 4.12 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260413 0 17.21 17.29 17.13 17.14 3543744 17.14 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260413 0 13.48 13.48 13.05 13.19 4067750 13.19 down up incorrect
002570.SHE Beingmate Co. Ltd 20260413 0 5.1 5.1 5.04 5.09 18022721 5.09 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260413 0 12.02 12.08 11.79 11.84 4929000 11.84 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260413 0 12.52 12.53 12.37 12.4 6525473 12.4 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260413 0 3.63 3.64 3.59 3.63 9343800 3.63
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260413 0 5.64 5.65 5.56 5.61 5988884 5.61 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260413 0 7.03 7.43 6.94 7.34 55294020 7.34 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260413 0 18.41 18.79 18.3 18.66 4095400 18.66 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260413 0 15.63 15.66 15.37 15.46 1104785 15.46 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260413 0 4.05 4.1 3.96 4.05 34804801 4.05
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260413 0 12.51 12.76 12.45 12.73 48265770 12.73 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260413 0 19.45 20.88 19.35 20.88 102139000 20.88 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260413 0 7.37 7.37 7.23 7.26 4276479 7.26 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260413 0 11.65 11.83 11.56 11.72 16275300 11.72 up up correct
002583.SHE Hytera Communications Corporation Limited 20260413 0 10.41 10.87 10.4 10.82 39785352 10.82 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260413 0 7.68 7.75 7.62 7.73 11229600 7.73 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260413 0 6.78 6.87 6.68 6.86 22860439 6.86 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260413 0 4.72 4.82 4.72 4.77 5881000 4.77 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260413 0 6.57 6.64 6.48 6.57 15945870 6.57
002588.SHE Stanley Agriculture Group Co.Ltd 20260413 0 10.79 10.8 10.33 10.54 15458110 10.54 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260413 0 3.4 3.4 3.27 3.31 92169250 3.31 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260413 0 12.48 12.48 12.33 12.45 3881100 12.45 down down correct
002591.SHE Jiangxi Hengda Hi 20260413 0 6.7 6.83 6.65 6.8 8213300 6.8 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260413 0 8.34 8.46 8.11 8.32 7196700 8.32 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260413 0 5.43 5.45 5.35 5.41 11296400 5.41 down down correct
002594.SHE BYD Company Limited 20260413 0 101.57 104.99 100.81 104.25 66313594 104.25 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260413 0 82.51 82.68 81.31 81.97 2876056 81.97 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260413 0 3.6 3.65 3.57 3.64 14891780 3.64 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260413 0 23.77 24.22 23.66 23.73 8654090 23.73 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260413 0 8.08 8.32 8.03 8.27 26019641 8.27 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260413 0 7.1 7.16 7.07 7.09 8234500 7.09 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260413 0 13.55 13.95 13.5 13.75 104061297 13.75 up up correct
002601.SHE LB Group Co. Ltd 20260413 0 17.59 17.68 17.33 17.51 19027211 17.51 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260413 0 16.99 17.06 16 16.25 157144355 16.25 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260413 0 16.71 16.82 16.6 16.6 9342411 16.6 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260413 0 21 21.08 20.75 20.88 4535500 20.88 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260413 0 11.77 11.77 11.49 11.56 17130670 11.56 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260413 0 2.62 2.66 2.61 2.65 85706570 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260413 0 8 8.12 8 8.07 13230900 8.07 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260413 0 8.36 8.45 8.28 8.32 4729300 8.32 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260413 0 17.22 17.43 17.19 17.3 15510580 17.3 up up correct
002612.SHE Lancy Co. Ltd 20260413 0 16.6 16.8 16.45 16.75 3385536 16.75 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260413 0 3.77 3.82 3.74 3.8 12375200 3.8 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260413 0 6.31 6.32 6.24 6.25 6477200 6.25 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260413 0 8.3 8.3 8.06 8.13 8606300 8.13 down down correct
002616.SHE Guangdong Chant Group Inc 20260413 0 5.72 5.78 5.66 5.76 14173400 5.76 up up correct
002617.SHE Roshow Technology Co. Ltd 20260413 0 7.5 7.61 7.49 7.59 62031770 7.59 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260413 0 9.5 9.79 9.3 9.36 31916600 9.36 down down correct
002622.SHE Rongyu Group Co. Ltd 20260413 0 2.6 2.61 2.52 2.55 23631301 2.55 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260413 0 21.53 22.27 21.5 21.94 4328800 21.94 up up correct
002624.SHE Perfect World Co. Ltd 20260413 0 20.35 20.38 18.82 19.51 101974797 19.51 down down correct
002625.SHE Kuang 20260413 0 38.75 39.07 38 38.8 23074189 38.8 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260413 0 18.12 18.12 17.83 18.05 4431788 18.05 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260413 0 7.41 7.63 7.36 7.55 15292600 7.55 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260413 0 5.06 5.08 4.94 5.06 19541400 5.06
002629.SHE Zhejiang Renzhi Co. Ltd 20260413 0 6.59 6.62 6.35 6.61 19759180 6.61 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260413 0 1.85 1.94 1.81 1.91 45701770 1.91 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260413 0 7.24 7.29 7.09 7.21 17359260 7.21 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260413 0 11.8 11.99 11.74 11.95 8749300 11.95 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260413 0 18.09 18.14 17.73 18.07 2212168 18.07 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260413 0 8.65 8.69 8.25 8.29 30209600 8.29 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260413 0 15.41 15.78 15.39 15.53 23309939 15.53 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260413 0 36.01 37.58 36.01 36.6 46253090 36.6 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260413 0 12.13 12.25 11.97 12.19 12622100 12.19 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260413 0 4.21 4.54 4.1 4.51 94554398 4.51 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260413 0 19.4 19.89 19.4 19.63 59125352 19.63 up down incorrect
002640.SHE Global Top E 20260413 0 3.48 3.53 3.46 3.52 34432191 3.52 up down incorrect
002641.SHE Yonggao Co. Ltd 20260413 0 4.09 4.11 4.06 4.1 5823524 4.1 up down incorrect
002642.SHE Ronglian Group Ltd 20260413 0 7.79 7.88 7.73 7.84 7755751 7.84 up up correct
002643.SHE Valiant Co. Ltd 20260413 0 16.18 16.87 16.17 16.71 16869471 16.71 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260413 0 8.67 8.67 8.4 8.53 7224300 8.53 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260413 0 21.96 22.29 20.85 21.08 59523793 21.08 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260413 0 8.02 8.06 7.96 8.04 3073176 8.04 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260413 0 9.46 9.46 9.46 9.46 0 9.46
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260413 0 29.15 30.36 28.58 30.29 65413449 30.29 up up correct
002649.SHE Beyondsoft Corporation 20260413 0 11.66 11.78 11.61 11.69 6752789 11.69 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260413 0 8.1 8.41 7.85 8.2 32014689 8.2 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260413 0 9.44 9.54 9.38 9.53 5537096 9.53 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260413 0 4.53 4.75 4.5 4.73 21100500 4.73 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260413 0 61.7 61.7 56.56 60.63 12521290 60.63 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260413 0 13.89 14.51 13.86 14.21 35271398 14.21 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260413 0 21.12 21.88 20.83 21.21 43013727 21.21 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260413 0 3.02 3.04 3 3.04 5245500 3.04 up up correct
002657.SHE Sinodata Co. Ltd 20260413 0 22.28 22.45 22.11 22.3 7528331 22.3 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260413 0 8.35 8.43 8.31 8.39 5286945 8.39 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260413 0 5.19 5.23 5.14 5.18 7754300 5.18 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260413 0 8.56 8.65 8.51 8.6 3514800 8.6 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260413 0 8.91 8.97 8.8 8.94 2536899 8.94 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260413 0 4.16 4.21 4.1 4.14 26524600 4.14 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260413 0 2.36 2.4 2.29 2.38 63508129 2.38 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260413 0 20.83 21.04 20.7 20.87 4951967 20.87 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260413 0 5.47 5.51 5.38 5.42 8683500 5.42 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260413 0 26.25 28.66 25.56 28.38 36245648 28.38 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260413 0 9.13 9.32 9.09 9.25 8829944 9.25 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260413 0 13.08 13.25 13.03 13.21 5441600 13.21 up up correct
002670.SHE Guosheng Financial Holding Inc 20260413 0 14.5 14.77 14.45 14.68 15478490 14.68 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260413 0 4.76 4.82 4.72 4.81 11879600 4.81 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260413 0 4.34 4.41 4.28 4.4 7315176 4.4 up down incorrect
002673.SHE Western Securities Co. Ltd 20260413 0 7.21 7.38 7.21 7.32 27590900 7.32 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260413 0 12.95 13.46 12.87 13.39 4275300 13.39 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260413 0 14.06 14.06 13.7 13.84 17423135 13.757 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260413 0 6.8 7.2 6.74 7.1 23634250 7.1 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260413 0 7.73 7.76 7.51 7.57 7338000 7.57 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260413 0 5.26 5.8 5.23 5.8 29392660 5.8 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260413 0 10.83 10.9 10.5 10.71 4582002 10.71 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260413 0 5.28 5.32 5.25 5.27 22949391 5.27 down down correct
002682.SHE Longzhou Group Co. Ltd 20260413 0 6.09 6.13 5.98 6.07 17195590 6.07 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260413 0 38.76 42.16 38.71 41.92 24001253 41.4025 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260413 0 7.78 8.18 7.72 8.05 73246008 8.05 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260413 0 6.98 7.03 6.82 6.89 27214100 6.89 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260413 0 4.86 4.89 4.77 4.83 8270446 4.83 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260413 0 5.93 5.95 5.86 5.89 15297940 5.89 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260413 0 3.72 3.84 3.71 3.82 14518540 3.82 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260413 0 18.1 18.2 17.92 17.96 3347240 17.96 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260413 0 7.4 7.42 7.3 7.4 3620200 7.4
002692.SHE Yuan Cheng Cable Co.Ltd 20260413 0 6.36 6.37 6.15 6.31 45923059 6.31 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260413 0 8 8.35 7.99 8.3 10567300 8.3 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260413 0 2.9 3.03 2.89 3.02 15032200 3.02 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260413 0 10.8 10.9 10.66 10.79 2907566 10.79 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260413 0 6.87 6.95 6.75 6.91 7450731 6.91 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260413 0 5.32 5.35 5.27 5.34 14910940 5.34 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260413 0 13.66 13.96 13.6 13.89 6458004 13.89 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260413 0 6.77 6.78 6.59 6.69 4925800 6.69 down down correct
002701.SHE ORG Technology Co.Ltd 20260413 0 5.29 5.48 5.25 5.4 85142547 5.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260413 0 5.62 5.64 5.55 5.6 9762370 5.6 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260413 0 19.11 19.42 19.02 19.33 16759070 19.33 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260413 0 15.18 15.28 14.96 15.11 15754870 15.11 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260413 0 9.7 9.77 9.32 9.48 63438848 9.48 down down correct
002707.SHE UTour Group Co. Ltd 20260413 0 6.57 6.7 6.55 6.67 12046600 6.67 up up correct
002708.SHE Changzhou Nrb Corporation 20260413 0 13.37 13.64 13.15 13.2 19827900 13.2 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260413 0 45.88 47.26 45.7 46.71 112775558 46.4516 up up correct
002712.SHE Simei Media Co.Ltd 20260413 0 5.15 5.2 5.1 5.15 9797800 5.15
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260413 0 14.28 14.87 13.9 14.21 33615480 14.21 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260413 0 43 44.5 42.65 44.17 51063207 44.17 up up correct
002715.SHE Huaiji Dengyun Auto 20260413 0 14.81 15.44 14.6 15.44 4957399 15.44 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260413 0 11.84 11.92 11.7 11.88 100847695 11.88 up up correct
002717.SHE LingNan Eco&Culture 20260413 0 1.63 1.67 1.62 1.66 49820180 1.66 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260413 0 78 78 72.13 73.9 3368800 73.9 down down correct
002719.SHE Maiquer Group Co.Ltd 20260413 0 8.55 8.69 8.44 8.56 5627200 8.56 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260413 0 2.87 2.92 2.86 2.92 24118900 2.92 up up correct
002722.SHE Geron Co.Ltd 20260413 0 14.64 14.72 14.51 14.67 1910024 14.67 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260413 0 9.68 10.05 9.55 9.92 17271740 9.92 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260413 0 6.99 7.03 6.9 7.02 4527798 7.02 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260413 0 16.23 16.31 16 16.15 7454600 16.15 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260413 0 3.06 3.21 3.05 3.2 40035461 3.2 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260413 0 12.49 12.58 12.37 12.43 4054838 12.43 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260413 0 10.92 10.99 10.83 10.9 16114760 10.9 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260413 0 21.5 22.63 21.01 21.14 19293020 21.14 down down correct
002730.SHE Dianguang Explosion 20260413 0 26.77 27.4 25.8 25.99 27433500 25.99 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260413 0 7.08 7.44 7 7.38 22702250 7.38 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260413 0 16.14 16.2 15.92 16.2 1337100 16.2 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260413 0 30 31.91 29.66 30.85 49301238 30.85 up down incorrect
002734.SHE Limin Group Co. Ltd 20260413 0 17.56 17.56 17.08 17.27 15666940 17.27 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260413 0 14.83 14.95 14.72 14.94 5742700 14.94 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260413 0 11.73 12.01 11.7 11.94 29447520 11.94 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260413 0 12.22 12.3 12.11 12.15 2559059 12.15 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260413 0 79.97 83.99 79.16 82.92 50335406 82.92 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260413 0 9.83 9.95 9.8 9.91 22177750 9.91 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260413 0 18.05 18.98 17.99 18.92 15580100 18.92 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260413 0 4.59 4.7 4.56 4.65 4469500 4.65 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260413 0 5.48 5.5 5.35 5.42 7116796 5.42 down down correct
002745.SHE MLS Co. Ltd 20260413 0 8.52 8.63 8.39 8.44 23736240 8.44 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260413 0 6 6.12 5.99 6.08 9885132 6.08 up up correct
002747.SHE Estun Automation Co. Ltd 20260413 0 20.35 20.75 20.28 20.63 10709690 20.63 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260413 0 12.13 12.22 12 12.14 3395341 12.14 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260413 0 13.21 13.21 13.05 13.18 1245700 13.18 down down correct
002752.SHE Sunrise Group Company Limited 20260413 0 6.57 6.6 6.36 6.4 28948391 6.4 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260413 0 7.44 7.57 7.27 7.39 5571800 7.39 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260413 0 15.66 16.44 15.38 15.97 23054580 15.97 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260413 0 71.77 77.54 71.54 75.92 24721711 75.92 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260413 0 20.16 20.65 20.16 20.46 6743200 20.46 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260413 0 9.92 9.92 9.72 9.77 6218000 9.77 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260413 0 35.17 36.3 35.08 35.98 49350328 35.98 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260413 0 21.5 21.62 21.17 21.49 3319979 21.49 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260413 0 8.19 8.25 8.15 8.15 8296100 8.15 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260413 0 7.3 7.5 7.26 7.5 3537330 7.5 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260413 0 8.17 8.22 8.04 8.13 7421900 8.13 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260413 0 10.35 10.4 10.23 10.39 7455500 10.39 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260413 0 4.86 4.88 4.82 4.88 7559000 4.88 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260413 0 21.5 21.57 21.22 21.45 1724200 21.45 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260413 0 48.17 48.97 48.06 48.45 2554191 48.45 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260413 0 10.24 10.38 10.17 10.38 5931438 10.38 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260413 0 16.11 17.67 16.03 16.82 24142900 16.82 up up correct
002772.SHE Tianshui Zhongxing Bio 20260413 0 17.35 17.6 16.54 16.62 11680330 16.62 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260413 0 28 28.29 27.4 27.81 9874237 27.81 down down correct
002774.SHE IFE Elevators Co. Ltd 20260413 0 10.81 10.82 10.67 10.78 2549700 10.78 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260413 0 3.8 3.86 3.75 3.81 12870590 3.81 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260413 0 16.39 16.49 16.28 16.43 5046800 16.43 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260413 0 21.4 21.4 20.35 20.41 4277883 20.41 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260413 0 91.49 100.77 90.8 98.32 6401527 98.32 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260413 0 15.03 15.07 14.81 14.92 4107380 14.92 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260413 0 22 22.48 21.85 22.14 8396700 22.14 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260413 0 9.71 9.77 9.51 9.7 8368020 9.7 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260413 0 39.67 41.05 39.33 39.83 5794900 39.83 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260413 0 7.1 7.18 7.1 7.17 3578800 7.17 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260413 0 13.62 14.36 13.4 14.24 48173879 14.24 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260413 0 15.42 15.62 14.51 14.62 57855199 14.62 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260413 0 12.14 12.6 12 12.6 3594824 12.6 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260413 0 7.74 7.79 7.67 7.73 2783696 7.73 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260413 0 18.93 19.22 18.81 19.11 5106058 19.11 up up correct
002792.SHE Tongyu Communication Inc 20260413 0 45.06 45.82 44.4 45.21 36826559 45.21 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260413 0 5.02 5.04 4.95 4.97 16962029 4.97 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260413 0 7.98 8.12 7.81 8.12 13744250 8.12 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260413 0 50.17 52 49 49.78 15630000 49.78 down down correct
002797.SHE First Capital Securities Co. Ltd 20260413 0 7.75 7.99 7.71 7.89 228645906 7.89 up up correct
002798.SHE D&O Home Collection Co.LTD 20260413 0 6.13 6.13 6 6.1 4005361 6.1 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260413 0 8.24 8.28 8.12 8.2 3736336 8.2 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260413 0 16.74 17.06 16.61 16.87 7416100 16.87 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260413 0 31.02 31.4 31 31.33 1136440 31.33 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260413 0 13.35 13.53 13.09 13.5 6973830 13.5 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260413 0 16.1 16.85 16.08 16.37 9126653 16.37 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260413 0 17.17 17.75 17.13 17.72 14818540 17.72 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260413 0 14.53 14.75 14.25 14.37 12400650 14.37 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260413 0 4.54 4.55 4.48 4.49 26549920 4.49 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260413 0 4.6 4.67 4.49 4.52 4322352 4.52 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260413 0 10.83 10.89 10.63 10.84 8101803 10.84 up up correct
002810.SHE Shandong Head Co.Ltd 20260413 0 23 24.63 22.64 24.63 21838619 24.63 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260413 0 13.54 13.64 13.36 13.48 3106051 13.48 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260413 0 65.93 67.8 65.25 66.88 32044369 66.88 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260413 0 24.31 24.64 24.16 24.47 1051200 24.47 up up correct
002815.SHE Suntak Technology Co.Ltd 20260413 0 14.52 14.93 14.5 14.91 23943100 14.91 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260413 0 23.46 24.08 23.4 23.78 3384300 23.78 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260413 0 8.03 8.05 7.85 7.97 7138509 7.97 down down correct
002818.SHE Chengdu Fusen Noble 20260413 0 10.63 10.69 10.61 10.63 2027620 10.63
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260413 0 26.51 27.22 26.5 27.09 2741510 27.09 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260413 0 10.24 10.38 10.18 10.36 4264600 10.36 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260413 0 121.42 123.68 119.31 120.96 8433059 120.96 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260413 0 3.31 3.43 3.25 3.43 22139730 3.43 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260413 0 15.52 15.88 15.46 15.76 5382284 15.76 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260413 0 24.99 27.8 24.99 27.1 60975930 27.1 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260413 0 10.95 11.29 10.9 11.28 10781000 11.28 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260413 0 20.41 20.44 19.85 20 4324100 20 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260413 0 32.36 32.4 31.94 32.07 2600450 32.07 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260413 0 12.68 12.99 12.38 12.98 39422781 12.98 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260413 0 22.4 22.67 22.27 22.54 3494900 22.54 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260413 0 21.39 21.4 21.07 21.37 1477400 21.37 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260413 0 37.3 38.28 36.5 37.34 9818887 37.34 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260413 0 17.42 17.42 17 17.02 7348400 17.02 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260413 0 18.48 18.48 18.01 18.06 4295836 18.06 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260413 0 15.75 15.86 15.58 15.75 1582200 15.75
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260413 0 12.78 13.02 12.5 12.7 4240424 12.7 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260413 0 99.06 103.3 99.05 102.86 61006289 102.86 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260413 0 27.19 27.79 26.66 27.57 6490300 27.57 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260413 0 4.49 4.49 4.44 4.45 16802400 4.45 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260413 0 12.69 12.98 12.58 12.76 42024359 12.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260413 0 34.28 34.79 34 34.08 4614463 33.4279 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260413 0 32.73 33.33 31.9 32.89 25418619 32.89 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260413 0 23.24 24.7 23.21 24.06 31319551 24.06 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260413 0 13.81 13.99 13.78 13.91 3856820 13.91 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260413 0 14.57 14.62 14.39 14.57 4084200 14.57
002847.SHE YanKer shop Food Co.Ltd 20260413 0 56.6 56.61 55.5 55.6 2633225 55.6 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260413 0 14.2 14.62 13.82 14 5346300 14 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260413 0 17.87 17.87 16.93 17.66 9945600 17.66 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260413 0 181 189 180.21 184.9 5244244 184.9 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260413 0 103.61 105.78 102.3 104.45 14907980 104.45 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260413 0 9.92 9.96 9.74 9.86 4755064 9.7389 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260413 0 25.16 25.53 24.55 25.15 2430600 25.15 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260413 0 11.88 11.92 11.71 11.9 2942517 11.9 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260413 0 11.25 11.3 11.07 11.15 3252700 11.15 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260413 0 22.29 22.42 21.28 21.39 4100300 21.39 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260413 0 14.94 15.3 14.8 15.06 6719200 15.06 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260413 0 42.21 44.11 42.21 42.72 5548220 42.72 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260413 0 12.15 12.24 12.05 12.23 5026824 12.23 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260413 0 15.86 16.2 15.66 16.11 4771200 16.11 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260413 0 17.31 17.75 17.2 17.22 3910000 17.22 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260413 0 5.53 5.56 5.46 5.51 10669150 5.51 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260413 0 32.9 32.9 31.7 32 3346441 32 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260413 0 73.31 74.48 72.55 73.09 17060279 73.09 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260413 0 21.88 22.88 21.79 22.75 33618641 22.75 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260413 0 11.74 11.8 11.69 11.77 3166800 11.77 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260413 0 39.3 40.28 38.51 40 959400 40 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260413 0 22 22.3 21.9 22.2 4216636 22.2 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260413 0 36.65 36.65 35.61 35.72 1789900 35.72 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260413 0 16.98 17.07 16.71 16.89 2248885 16.89 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260413 0 5.03 5.11 5.03 5.1 2386900 5.1 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260413 0 9.81 10.02 9.6 9.86 22621480 9.86 up up correct
002875.SHE Annil Co.Ltd 20260413 0 18.69 19.3 18.63 19.16 5056190 19.16 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260413 0 27.8 30.6 27.53 30.6 15008760 30.6 up up correct
002877.SHE Wuxi Smart Auto 20260413 0 8.99 8.99 8.84 8.98 5492500 8.98 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260413 0 17.2 17.4 17.08 17.33 6937100 17.33 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260413 0 20.66 21.06 20.37 20.75 6021900 20.2963 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260413 0 27.08 27.19 26.43 26.71 2277660 26.71 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260413 0 38 38.65 37.95 38.5 2667714 38.5 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260413 0 27.12 27.18 26.7 27.11 3474292 27.11 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260413 0 9.61 9.64 9.39 9.5 4385365 9.5 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260413 0 18.25 18.6 17.9 17.94 10365900 17.94 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260413 0 24.45 24.78 24.37 24.59 8575840 24.59 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260413 0 21.68 21.95 21.54 21.86 4136910 21.86 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260413 0 11.46 11.68 11.35 11.47 4026400 11.47 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260413 0 18.64 18.64 18.27 18.47 1390300 18.47 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260413 0 13.38 13.47 13.31 13.4 1236796 13.4 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260413 0 16.48 16.48 15.71 16.1 2486508 16.1 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260413 0 38.05 38.27 37.06 37.41 8631314 37.41 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260413 0 10.88 11.01 10.86 10.94 3394612 10.94 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260413 0 10.52 10.52 10.26 10.39 16011630 10.39 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260413 0 39.55 39.89 38.5 38.61 10183110 38.61 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260413 0 73.37 75.3 73.08 74.14 4432770 74.14 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260413 0 64.5 65.99 64.19 64.92 10202800 64.92 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260413 0 12.95 13.36 12.95 13.34 1203550 13.34 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260413 0 32.56 32.65 31.58 31.89 5210400 31.89 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260413 0 11.93 12.09 11.58 11.67 13929800 11.67 down down correct
002901.SHE Double Medical Technology Inc 20260413 0 43.22 43.23 42.5 42.56 1175671 42.56 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260413 0 27.5 30.88 27.35 30.88 59834820 30.88 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260413 0 29.52 32.8 29.52 31.89 13648060 31.89 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260413 0 9.43 9.73 9.39 9.69 7614900 9.69 up down incorrect
002906.SHE Foryou Corporation 20260413 0 29.93 31 29.81 30.7 12021120 30.7 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260413 0 14.3 14.52 14.11 14.16 5031668 14.16 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260413 0 9.05 9.11 8.99 9.1 2619050 9.1 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260413 0 6.58 6.58 6.21 6.35 17979961 6.35 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260413 0 10.63 10.72 10.5 10.72 3997600 10.72 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260413 0 14.1 14.2 13.91 14.05 5784270 13.7796 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260413 0 26.83 26.96 26.33 26.55 4900800 26.55 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260413 0 50.08 52.4 49.81 51.92 7833485 51.92 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260413 0 20.98 21.18 20.81 21.14 4064700 21.14 up up correct
002916.SHE Shennan Circuit Company Limited 20260413 0 259 269.9 259 268.69 14178850 268.69 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260413 0 14.05 14.16 13.93 14.11 5872880 14.11 up up correct
002918.SHE Monalisa Group CO.Ltd 20260413 0 11.82 12.11 11.4 11.55 9698175 11.55 down down correct
002919.SHE Mingchen Health Co.Ltd 20260413 0 20.29 20.29 19.43 19.78 5225700 19.78 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260413 0 105.26 106.33 104.88 105.75 5326573 105.75 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260413 0 27.2 28.18 25.02 27.82 12375810 27.82 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260413 0 39.27 39.42 37.1 37.8 29101699 37.8 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260413 0 13.11 13.47 12.98 13.09 13488640 13.09 down down correct
002925.SHE Xiamen Intretech Inc 20260413 0 20.01 20.1 19.25 19.54 17061131 19.54 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260413 0 8.44 8.58 8.4 8.52 13130390 8.52 up up correct
002927.SHE Guizhou Taiyong 20260413 0 17.16 17.43 16.52 16.67 13422710 16.67 down down correct
002928.SHE China Express Airlines Co.LTD 20260413 0 8.4 8.52 8.35 8.44 27856199 8.44 up up correct
002929.SHE Runjian Co. Ltd 20260413 0 51.75 56.98 51.15 56.98 18467789 56.98 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260413 0 13.25 13.54 13.11 13.3 5988172 13.3 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260413 0 67.8 68.99 67.8 68.8 5658544 68.8 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260413 0 16.52 17.03 16.41 17.03 5883348 17.03 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260413 0 32.74 33.15 32.41 33.09 1732500 33.09 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260413 0 18.38 18.63 18.25 18.51 3907124 18.51 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260413 0 1.81 1.82 1.81 1.82 28605561 1.82 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260413 0 30.3 31.5 29.72 31.32 9441689 31.32 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260413 0 56.15 58.21 55.64 57.9 38798039 57.9 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260413 0 9.04 9.28 9.02 9.18 27141189 9.18 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260413 0 31.07 31.08 29.71 29.87 12371950 29.87 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260413 0 15.58 15.58 15.37 15.47 9177096 15.47 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260413 0 19.44 19.49 19.11 19.42 1287010 19.42 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260413 0 47.77 51.26 47.77 51.26 5903428 51.26 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260413 0 15.76 16.04 15.71 15.93 13796690 15.93 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260413 0 18.23 18.23 17.63 17.94 9055464 17.94 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260413 0 67.3 69.37 66.9 67.64 16522670 67.2001 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260413 0 5.15 5.19 5.12 5.17 31866840 5.17 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260413 0 13.97 14.12 13.81 14.01 3129300 14.01 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260413 0 13.83 14.9 13.53 14.59 63550992 14.59 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260413 0 14.7 15.07 14.5 14.98 4658900 14.98 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260413 0 26.06 26.55 25.9 26.13 5738943 26.13 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260413 0 11.58 11.79 11.58 11.69 4172060 11.69 up up correct
002955.SHE Hitevision Co. Ltd 20260413 0 25.61 25.84 25.29 25.66 1913470 25.66 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260413 0 28.79 28.86 28.1 28.47 2371720 28.47 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260413 0 37.65 41.36 37.65 41.36 28164750 41.36 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260413 0 2.98 2.99 2.97 2.98 29058100 2.98
002959.SHE Bear Electric Appliance Co.Ltd 20260413 0 42.49 42.8 42.38 42.43 1987859 42.43 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260413 0 12.02 12.16 11.98 12.09 10770610 12.09 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260413 0 22.46 22.7 22.25 22.6 9188155 22.6 up down incorrect
002962.SHE Hubei W 20260413 0 16.15 16.84 16.13 16.58 52301551 16.58 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260413 0 14.39 14.88 14.16 14.63 3448332 14.63 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260413 0 30.35 31.19 30.23 30.55 5829246 30.55 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260413 0 8.21 8.3 8.17 8.24 19222619 8.24 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260413 0 20.52 20.56 20.39 20.5 3823619 20.5 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260413 0 11.67 11.8 11.56 11.73 2087840 11.73 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260413 0 24.49 25.42 24.08 25 74779875 25 up up correct
002970.SHE Streamax Technology Co. Ltd 20260413 0 66.11 66.73 61.41 61.72 12194000 61.211 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260413 0 31.14 31.17 29.96 30.25 3966860 30.25 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260413 0 13 13.09 12.8 12.93 4743980 12.7845 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260413 0 12.8 12.81 12.56 12.68 2107611 12.68 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260413 0 88.8 93 87.03 88.26 13208850 88.26 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260413 0 28.23 28.73 27.89 28.32 3039000 28.32 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260413 0 27.7 28.54 27.5 28.44 2110072 28.44 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260413 0 33.2 33.28 32.88 33.03 2759308 33.03 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260413 0 38.87 39.7 38.75 39.3 4461350 39.3 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260413 0 53.03 58.31 53.03 58.31 8847061 58.31 up down incorrect
002981.SHE Risuntek Inc 20260413 0 24.48 24.62 24.3 24.5 1829560 24.5 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260413 0 13.79 14.23 13.7 14.03 5141672 14.03 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260413 0 24.02 24.58 23.7 23.77 3253662 23.77 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260413 0 17.57 17.73 17.39 17.43 9110465 17.43 down up incorrect
002985.SHE Beijing Beimo High 20260413 0 36.06 36.8 35.8 36.4 6379176 36.275 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260413 0 15.63 15.64 14.63 15.26 13089000 15.26 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260413 0 16.5 16.73 16.4 16.69 10692160 16.69 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260413 0 35.03 38.65 33.83 38.05 19437650 38.05 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260413 0 25.88 25.96 25.3 25.44 1797105 25.44 down down correct
002990.SHE Maxvision Technology Corp 20260413 0 33.2 35.17 33.2 34.8 11744470 34.8 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260413 0 50.9 51.43 50.65 51.04 389299 51.04 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260413 0 51.5 52.48 51.2 51.91 1686250 51.91 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260413 0 50.93 53.2 50.56 52.46 5707080 52.46 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260413 0 24.26 24.33 23.87 24.16 12319800 24.16 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260413 0 7.31 7.39 7.26 7.37 8257700 7.37 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260413 0 31.67 31.72 31.3 31.39 2396130 31.39 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260413 0 8.9 9.2 8.62 8.86 23577590 8.86 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260413 0 6.99 6.99 6.8 6.94 8319600 6.94 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260413 0 10.37 10.39 10.26 10.31 2324500 10.31 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260413 0 17.53 17.82 17.38 17.65 1501505 17.65 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260413 0 27.71 27.71 27 27.44 2266400 27.44 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260413 0 13.09 13.16 12.86 13.03 3579200 13.03 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260413 0 18.04 18.2 17.9 18.18 1734196 18.18 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260413 0 17.63 17.82 17.32 17.36 3867748 17.36 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260413 0 43.44 44.3 42.84 44.15 5778233 44.15 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260413 0 23.85 23.9 23.07 23.29 2778340 23.29 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260413 0 56.68 57.85 56.6 57.7 1998929 57.7 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260413 0 31.09 31.5 29.5 31.41 16058440 31.41 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260413 0 23.43 24.33 23.18 23.34 3892525 23.34 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260413 0 6.26 6.31 6.23 6.23 7096446 6.23 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260413 0 13.2 13.2 13.06 13.17 1314800 13.17 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260413 0 14.9 14.99 14.7 14.82 4756900 14.82 down down correct
003016.SHE Xin Hee Co. Ltd 20260413 0 8.13 8.15 8.04 8.09 3073444 8.09 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260413 0 31.2 31.34 30.77 30.98 1255520 30.98 down down correct
003018.SHE JinFu Technology Co. Ltd 20260413 0 32 35.48 31.36 35.48 13748010 35.48 up up correct
003816.SHE CGN Power Co. Ltd 20260413 0 4.47 4.48 4.4 4.46 137860703 4.46 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260413 0 3.612 3.647 3.588 3.639 55470539 3.639 up up correct
159902.SHE China SME ETF 20260413 0 4.627 4.68 4.581 4.666 1258786 4.666 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260413 0 1.717 1.749 1.715 1.747 12518340 1.747 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260413 0 1.803 1.806 1.791 1.804 11528700 1.804 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260413 0 1.676 1.705 1.672 1.7 4552100 1.7 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260413 0 1.086 1.097 1.086 1.095 4536600 1.095 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260413 0 3.231 3.24 3.169 3.224 32036301 3.224 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260413 0 1.164 1.178 1.16 1.174 3254400 1.174 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260413 0 2.405 2.447 2.405 2.423 2109100 2.423 up up correct
159912.SHE China Universal Asset Management 20260413 0 1.947 1.966 1.946 1.963 1375400 1.963 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260413 0 2.471 2.48 2.466 2.478 34300 2.478 up up correct
159915.SHE China Southern Fund Management 20260413 0 3.43 3.485 3.421 3.468 1041762000 3.468 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260413 0 5.177 5.178 5.105 5.125 1858600 5.125 down down correct
159918.SHE Harvest SZSE SME 20260413 0 2.56 2.584 2.541 2.584 401600 2.584 up up correct
159919.SHE Harvest SZSE SME 20260413 0 4.823 4.856 4.813 4.846 75432680 4.846 up up correct
159920.SHE China Asset Management Co. 20260413 0 1.522 1.522 1.511 1.516 178873406 1.516 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260413 0 3.17 3.203 3.165 3.19 293050688 3.19 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260413 0 2.195 2.195 2.166 2.176 22100 2.176 down down correct
159943.SHE Dacheng SZSE Component ETF 20260413 0 1.544 1.571 1.541 1.569 7737781 1.569 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260413 0 3 3.01 2.73 2.94 55600 2.94 down down correct
200012.SHE CSG Holding Co. Ltd 20260413 0 1.59 1.59 1.57 1.58 695219 1.58 down down correct
200016.SHE Konka Group Co. Ltd 20260413 0 0.8 0.85 0.8 0.82 1225600 0.82 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260413 0 1.71 1.75 1.71 1.75 179800 1.75 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260413 0 3.67 3.72 3.66 3.71 633562 3.71 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260413 0 2.95 2.96 2.95 2.96 101000 2.96 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260413 0 4.41 4.5 4.41 4.49 167135 4.49 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260413 0 6.69 6.94 6.69 6.92 200234 6.92 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260413 0 13.98 13.99 13.88 13.93 184700 13.93 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260413 0 3.17 3.18 3.16 3.18 12400 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260413 0 2.08 2.13 2.08 2.13 552174 2.13 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260413 0 4.63 4.63 4.58 4.63 25800 4.63
200055.SHE China Fangda Group Co. Ltd 20260413 0 1.29 1.3 1.28 1.3 115640 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260413 0 0.75 0.75 0.73 0.75 102700 0.75
200058.SHE Shenzhen SEG Co. Ltd 20260413 0 1.82 1.84 1.81 1.84 82000 1.84 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260413 0 8.92 8.92 8.85 8.89 954800 8.89 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260413 0 4.34 4.46 4.34 4.44 192500 4.44 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260413 0 0.87 0.9 0.87 0.88 2078078 0.88 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260413 0 1.97 1.98 1.97 1.98 101700 1.98 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260413 0 2.82 2.83 2.79 2.82 81300 2.82
200521.SHE Changhong Meiling Co. Ltd 20260413 0 3.18 3.24 3.18 3.23 792908 3.23 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260413 0 1.72 1.72 1.68 1.7 166000 1.7 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260413 0 2.01 2.03 1.99 2.03 1738111 2.03 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260413 0 2.1 2.1 2.06 2.09 231702 2.09 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260413 0 10 10.02 9.97 10.02 153300 10.02 up down incorrect
200553.SHE ADAMA Ltd 20260413 0 2.61 2.68 2.61 2.68 224200 2.68 up down incorrect
200570.SHE Changchai Company Limited 20260413 0 1.92 1.96 1.91 1.96 1139750 1.96 up up correct
200581.SHE Weifu High 20260413 0 14.59 14.6 14.43 14.5 147400 14.5 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260413 0 67.99 67.99 67.15 67.3 128100 67.3 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260413 0 3.94 4 3.92 3.99 4444912 3.99 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260413 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260413 0 3.79 3.9 3.79 3.89 7102713 3.89 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260413 0 4.97 4.97 4.92 4.96 139400 4.96 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260413 0 1.2 1.21 1.18 1.19 987200 1.19 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260413 0 7.5 7.51 7.48 7.49 136595 7.49 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260413 0 2.22 2.26 2.22 2.26 217976 2.26 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260413 0 16.31 16.34 16.23 16.29 226734 16.29 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260413 0 28.6 28.88 28.31 28.41 20869711 28.41 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260413 0 9.5 9.59 9.44 9.49 27104410 9.49 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260413 0 16.3 16.41 16.26 16.31 16925471 16.31 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260413 0 13.84 14.04 13.7 13.95 10735200 13.95 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260413 0 14.22 14.51 14.18 14.47 16332590 14.47 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260413 0 5.73 6.07 5.58 5.99 82993312 5.99 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260413 0 43.04 43.86 43.04 43.47 5851792 43.47 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260413 0 7.53 7.63 7.5 7.61 49083989 7.61 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260413 0 9.8 9.85 9.73 9.77 14049700 9.77 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260413 0 6.08 6.18 6.05 6.13 28175131 6.13 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260413 0 7.52 7.53 7.4 7.5 6848400 7.5 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260413 0 15.2 15.59 15.13 15.44 22298276 15.3013 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260413 0 3.81 3.82 3.72 3.81 9057650 3.81
300014.SHE EVE Energy Co. Ltd 20260413 0 68.88 71.85 68.74 70.02 85500438 70.02 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260413 0 9.55 9.7 9.52 9.62 53263840 9.62 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260413 0 10.28 10.29 10.04 10.1 19207090 10.1 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260413 0 17.44 18.63 17.44 18.16 244340000 18.16 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260413 0 13.32 13.32 12.6 12.72 18314740 12.72 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260413 0 19.45 20.3 19.39 20.13 13758076 19.7984 up up correct
300020.SHE Enjoyor Co.Ltd 20260413 0 3.46 3.62 3.45 3.54 14619300 3.54 up up correct
300021.SHE Dayu Water 20260413 0 4.33 4.37 4.31 4.36 6814066 4.36 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260413 0 9.71 9.88 9.51 9.62 34173262 9.62 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260413 0 14.91 15.04 14.83 14.9 12285928 14.9 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260413 0 5.25 5.32 5.21 5.32 7886402 5.32 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260413 0 3.55 3.56 3.49 3.51 34347000 3.51 down down correct
300027.SHE Huayi Brothers Media Corporation 20260413 0 1.58 1.74 1.56 1.7 170775109 1.7 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260413 0 4.78 4.94 4.73 4.85 3552901 4.85 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260413 0 7.7 7.79 7.6 7.75 7521839 7.75 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260413 0 21.05 21.16 20.91 21.06 5048478 21.06 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260413 0 5.59 5.83 5.55 5.81 38293699 5.81 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260413 0 225.06 240.75 225.06 235.06 17961430 235.06 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260413 0 18.57 19.58 18.56 19.05 27621260 19.05 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260413 0 22.55 23.13 22.5 22.96 39169434 22.96 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260413 0 15.35 15.61 15.3 15.49 8012528 15.49 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260413 0 64.04 66.1 62.96 63.36 34849318 62.8995 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260413 0 5.97 5.97 5.86 5.89 13021010 5.89 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260413 0 6.67 6.88 6.6 6.86 45859520 6.86 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260413 0 10.8 10.9 10.7 10.86 9838410 10.86 up up correct
300042.SHE Netac Technology Co. Ltd 20260413 0 46.5 49.72 46.49 49.7 39964129 49.7 up up correct
300043.SHE Rastar Group 20260413 0 5.55 5.57 5.46 5.49 26967301 5.49 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260413 0 8.04 8.45 7.5 7.7 62597180 7.7 down down correct
300045.SHE Hwa Create Corporation 20260413 0 21.62 22 21.44 21.91 13098304 21.91 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260413 0 31.31 32.16 31.22 31.67 4548400 31.67 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260413 0 12.08 12.21 12 12.16 9964154 12.16 up down incorrect
300048.SHE Hiconics Eco 20260413 0 6.76 6.82 6.65 6.79 23068189 6.79 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260413 0 56.85 57.83 55.7 56.11 4757571 56.11 down up incorrect
300050.SHE Dingli Corp. Ltd 20260413 0 8.02 8.12 7.57 7.6 96559516 7.6 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260413 0 12.22 13.99 12.11 13.63 46272602 13.63 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260413 0 12.32 12.65 12.32 12.53 6195823 12.53 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260413 0 17.4 18.03 17.34 17.78 26171699 17.78 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260413 0 52 53.2 51.41 51.68 27009499 51.68 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260413 0 11.74 12.65 11.52 12.45 44426781 12.45 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260413 0 9.25 9.5 9.16 9.34 12500200 9.34 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260413 0 7 7.27 6.99 7.21 70660531 7.21 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260413 0 16.16 16.97 16 16.54 438131812 16.54 up up correct
300059.SHE East Money Information Co.Ltd 20260413 0 19.52 20.25 19.5 20.01 345985159 19.9107 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260413 0 8.11 8.13 8.03 8.1 9113500 8.1 down down correct
300062.SHE Ceepower Co. Ltd 20260413 0 7.69 7.78 7.64 7.75 14230950 7.75 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260413 0 11.64 11.91 11.6 11.77 36542359 11.77 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260413 0 24.46 25.69 24.46 25.3 79654633 25.3 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260413 0 6.6 6.68 6.45 6.51 27209150 6.51 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260413 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260413 0 12.15 12.48 12.06 12.36 63138246 12.36 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260413 0 22.18 23.2 22.01 22.83 11150500 22.83 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260413 0 3.9 3.97 3.88 3.96 34912000 3.96 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260413 0 4.97 5.01 4.93 4.97 27144400 4.97
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260413 0 4.83 5.01 4.83 4.95 64082391 4.95 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260413 0 56.69 57.8 56.5 57.35 19127859 57.35 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260413 0 4.1 4.16 4.09 4.15 11992400 4.15 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260413 0 12.48 12.65 12.46 12.48 5170143 12.48
300076.SHE Ningbo GQY Video & Telecom Joint 20260413 0 5.94 6.05 5.85 6.04 13307300 6.04 up up correct
300077.SHE Nations Technologies Inc 20260413 0 21.6 23.68 21.58 22.72 71964383 22.72 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260413 0 4.1 4.12 4.03 4.07 22189090 4.07 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260413 0 5.32 5.37 5.29 5.34 19210699 5.34 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260413 0 4.6 4.75 4.58 4.7 30666090 4.7 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260413 0 3.41 3.51 3.37 3.5 39309113 3.5 up up correct
300082.SHE Liaoning OxiranchemInc 20260413 0 10.64 11.04 10.55 11.01 31730840 11.01 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260413 0 7.55 7.59 7.49 7.54 14991620 7.54 down down correct
300084.SHE Haimo Technologies Group Corp 20260413 0 10.36 10.48 10.02 10.42 15112500 10.42 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260413 0 37.5 38.85 37.01 38.14 41635648 38.14 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260413 0 7.8 7.89 7.65 7.77 40992180 7.77 down down correct
300087.SHE Winall Hi 20260413 0 8.16 8.18 8.08 8.13 10449850 8.13 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260413 0 6.18 6.26 6.15 6.2 32448490 6.2 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260413 0 2.95 3.09 2.95 3.04 22771680 3.04 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260413 0 16.44 16.55 16.17 16.45 5345500 16.45 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260413 0 18.91 19.44 18.9 19.19 3712500 19.19 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260413 0 3.13 3.17 3.11 3.16 21474260 3.16 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260413 0 9.75 9.87 9.55 9.66 8912900 9.66 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260413 0 8.91 9.59 8.9 9.45 17792410 9.45 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260413 0 8.13 8.36 8.05 8.29 8816480 8.29 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260413 0 5.31 5.39 5.21 5.35 24846820 5.35 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260413 0 8.65 8.75 8.53 8.7 16995627 8.5645 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260413 0 30.55 30.88 30.33 30.59 5281589 30.4872 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260413 0 20.62 20.8 20.44 20.63 9451100 20.63 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260413 0 30.91 31.85 30.84 31.51 33637461 31.51 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260413 0 7.01 7.18 6.93 7.18 7245700 7.18 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260413 0 6.68 6.7 6.58 6.62 11656010 6.62 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260413 0 9.75 9.86 9.6 9.78 6041605 9.78 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260413 0 7.01 7.06 6.95 7.01 6039200 7.01
300109.SHE Boai NKY Medical Holdings Ltd 20260413 0 18.06 19.05 18.06 18.92 17198600 18.92 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260413 0 3.2 3.23 3.11 3.16 39351910 3.16 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260413 0 3.92 3.96 3.89 3.95 24464320 3.95 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260413 0 7.88 7.96 7.8 7.88 4043600 7.88
300113.SHE Hangzhou Shunwang Technology CoLtd 20260413 0 27.88 29.2 27.66 28.61 53592621 28.61 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260413 0 33.1 33.57 33.01 33.18 27749289 33.18 up up correct
300118.SHE Risen Energy Co.Ltd 20260413 0 16.05 16.66 16.04 16.43 43402500 16.43 up up correct
300119.SHE Tianjin Ringpu Bio 20260413 0 18.26 18.26 17.96 18 4623077 18 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260413 0 7.4 7.46 7.36 7.45 5774657 7.45 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260413 0 12.72 12.81 12.37 12.47 13779200 12.47 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260413 0 15.65 15.74 15.41 15.48 16222850 15.48 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260413 0 6.24 6.29 6.18 6.27 17128039 6.27 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260413 0 67.55 68.08 66.78 67.6 21245692 67.6 up up correct
300125.SHE Lingda Group Co. Ltd 20260413 0 8.89 9.24 8.76 8.97 9337180 8.97 up up correct
300126.SHE Ken Holding Co. Ltd 20260413 0 7.84 7.93 7.73 7.82 3782000 7.82 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260413 0 30.4 30.59 29.92 30.24 6522300 30.24 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260413 0 6.01 6.08 5.98 6.03 18234100 6.03 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260413 0 12.2 12.48 12.15 12.35 19536949 12.35 up up correct
300130.SHE XGD Inc 20260413 0 23.28 23.51 23.21 23.24 12291100 23.24 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260413 0 15.46 15.89 15.13 15.49 196913906 15.49 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260413 0 8.24 8.43 8.21 8.38 11638450 8.38 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260413 0 7.21 7.33 7.21 7.26 34479230 7.26 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260413 0 10.65 10.76 10.6 10.68 12983450 10.68 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260413 0 3.85 3.87 3.79 3.87 20688699 3.87 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260413 0 63.17 64.8 63.17 63.54 42565898 63.54 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260413 0 13.24 14.32 13.22 14.25 26851420 14.25 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260413 0 12.01 12.01 11.86 11.97 5328209 11.97 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260413 0 56.51 57.11 56 56.7 18470811 56.7 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260413 0 6.27 6.36 6.25 6.34 17370900 6.34 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260413 0 13.73 13.77 13.39 13.5 7409350 13.5 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260413 0 12.42 12.64 12.41 12.53 30694910 12.53 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260413 0 12.09 12.17 11.88 11.96 17676939 11.96 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260413 0 7.8 7.87 7.78 7.79 19217240 7.79 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260413 0 4.84 5.09 4.84 5.03 155733500 5.03 up up correct
300146.SHE By 20260413 0 10.88 10.95 10.85 10.89 9240200 10.4497 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260413 0 10.78 10.8 10.41 10.61 15785150 10.61 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260413 0 4.3 4.34 4.26 4.29 19724100 4.29 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260413 0 11.1 11.1 10.92 11.04 24098279 11.04 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260413 0 5.41 5.46 5.36 5.41 7928500 5.41
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260413 0 16.39 17.08 16.31 16.4 14363090 16.4 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260413 0 2.22 2.24 2.05 2.17 41265301 2.17 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260413 0 26.52 27.02 26.39 26.45 11232800 26.45 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260413 0 8.31 8.55 8.28 8.47 10297340 8.47 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260413 0 4.69 4.75 4.64 4.7 5774600 4.7 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260413 0 6.69 6.73 6.4 6.64 53192039 6.64 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260413 0 6.11 6.15 6.01 6.08 21798400 6.08 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260413 0 3.08 3.18 3.08 3.15 21003359 3.15 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260413 0 5.43 5.44 5.37 5.43 6070300 5.43
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260413 0 28.2 28.63 28.01 28.39 1617631 28.39 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260413 0 9.06 9.33 9.06 9.13 21893500 9.13 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260413 0 4.59 4.59 4.5 4.57 15753500 4.57 down down correct
300164.SHE Tong Petrotech Corp 20260413 0 14.8 15.38 14.05 15.09 195342406 15.09 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260413 0 5.24 5.3 5.19 5.24 17939600 5.24
300166.SHE Business 20260413 0 16.01 17.85 15.71 17 217760703 17 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260413 0 6.08 6.18 5.96 6.11 6326700 6.11 up up correct
300168.SHE Wonders Information Co. Ltd 20260413 0 5.53 5.57 5.5 5.55 10470520 5.55 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260413 0 5.88 5.94 5.8 5.94 5559425 5.94 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260413 0 20.01 20.66 19.98 20.4 39911020 20.4 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260413 0 14.72 14.78 14.52 14.58 4918367 14.58 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260413 0 5.27 5.32 5.25 5.32 13718650 5.32 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260413 0 4.26 4.35 4.26 4.35 8974300 4.35 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260413 0 16.91 17.29 16.85 17.17 8069200 17.17 up up correct
300175.SHE Lontrue Co. Ltd 20260413 0 6.16 6.48 6.13 6.42 7914602 6.42 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260413 0 7.28 7.28 7.11 7.19 9753601 7.19 down down correct
300177.SHE Hi 20260413 0 8.13 8.14 8.03 8.07 6707200 8.07 down down correct
300179.SHE SF Diamond Co.Ltd 20260413 0 23.66 24.88 23.64 24.31 44213898 24.31 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260413 0 6.11 6.11 6.03 6.07 32757801 6.07 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260413 0 15.6 15.68 15.42 15.47 6106600 15.47 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260413 0 5.74 5.78 5.65 5.73 147440885 5.73 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260413 0 14.41 15.15 14.32 15.05 17012631 15.05 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260413 0 11.27 11.65 11.27 11.56 60976633 11.56 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260413 0 3.16 3.25 3.15 3.24 138913703 3.24 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260413 0 5.18 5.19 5.09 5.15 6675800 5.15 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260413 0 12.28 12.44 12.25 12.33 6181385 12.33 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260413 0 6.8 6.88 6.68 6.81 62787367 6.81 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260413 0 4.16 4.2 4.08 4.17 24544150 4.17 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260413 0 42.35 42.8 37.85 40.15 30750721 40.15 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260413 0 19.21 19.31 19 19.13 7151600 19.13 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260413 0 8.53 8.63 8.51 8.57 6067800 8.57 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260413 0 4.15 4.17 4.11 4.16 15026900 4.16 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260413 0 7.64 7.7 7.57 7.63 5956800 7.63 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260413 0 18.1 19.59 18.06 19.3 40608941 19.3 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260413 0 1.66 1.7 1.66 1.7 28508666 1.7 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260413 0 2.57 2.6 2.55 2.58 11856300 2.58 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260413 0 21.32 21.55 20.91 20.98 54387512 20.98 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260413 0 9.39 9.49 9.35 9.46 5876900 9.46 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260413 0 11.1 11.37 10.91 11.2 36429090 11.2 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260413 0 13.76 13.84 13.5 13.84 3769890 13.84 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260413 0 29.04 29.82 28.43 29.38 41425047 29.38 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260413 0 5.41 5.82 5.41 5.81 6290000 5.81 up down incorrect
300206.SHE Edan Instruments Inc 20260413 0 14.73 14.85 14.56 14.79 7916200 14.484 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260413 0 28.72 29.48 28.18 28.94 202612797 28.94 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260413 0 11.76 12.95 11.76 12.5 144668406 12.5 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260413 0 9.09 9.19 8.96 9.03 7311000 9.03 down up incorrect
300211.SHE Jiangsu Yitong High 20260413 0 8.06 8.31 8.02 8.29 2000600 8.29 up up correct
300212.SHE Beijing E 20260413 0 7.8 8.04 7.65 8.02 28862109 8.02 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260413 0 7.79 7.87 7.76 7.8 5703700 7.8 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260413 0 7.18 7.24 7.08 7.21 7034200 7.21 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260413 0 8.1 8.14 7.9 8.11 15114400 8.11 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260413 0 5.12 5.2 5.11 5.18 26454199 5.18 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260413 0 15.75 15.83 15.5 15.7 3427800 15.7 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260413 0 7.61 7.77 7.46 7.55 20472520 7.55 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260413 0 14 14.15 13.81 14 2132600 14
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260413 0 9.73 10.01 9.72 10.01 11437000 10.01 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260413 0 10.85 11.02 10.78 10.97 9545735 10.9311 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260413 0 109.56 114.55 109.5 112.19 17644250 112.19 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260413 0 15.03 15.15 14.67 14.79 22905850 14.79 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260413 0 4.98 5.91 4.85 5.73 35684230 5.73 up up correct
300226.SHE Shanghai Ganglian E 20260413 0 24.94 25.14 24.82 24.89 5924111 24.89 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260413 0 12.51 12.75 12.36 12.47 18355080 12.47 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260413 0 9.5 9.56 9.32 9.43 33756699 9.43 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260413 0 18.19 18.51 17.98 18.35 16834301 18.35 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260413 0 4.76 4.78 4.7 4.76 10164000 4.76
300231.SHE Beijing Trust&Far Technology CO.LTD 20260413 0 10.29 10.5 10.26 10.4 14233050 10.4 up up correct
300232.SHE Unilumin Group Co. Ltd 20260413 0 6.96 7.03 6.9 6.93 20805971 6.93 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260413 0 15.34 15.8 15.23 15.38 14547660 15.38 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260413 0 6.02 6.2 5.92 6.08 15530090 6.08 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260413 0 13.7 13.7 13.2 13.35 8048000 13.35 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260413 0 83 86.48 82.78 83.63 9491909 83.63 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260413 0 2.3 2.35 2.3 2.33 14863300 2.33 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260413 0 15.3 15.63 15.12 15.25 5332900 15.25 down down correct
300239.SHE Baotou Dongbao Bio 20260413 0 5.44 5.45 5.27 5.31 20303801 5.31 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260413 0 7.02 7.08 6.91 6.98 5437100 6.98 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260413 0 6.7 6.79 6.64 6.7 28921801 6.7
300242.SHE KAISA Jiayun Technology Inc 20260413 0 4.83 4.9 4.75 4.77 18128900 4.77 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260413 0 13.88 14.66 13.86 14.6 25276551 14.6 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260413 0 18.51 18.67 18.4 18.48 13522560 18.48 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260413 0 13.54 13.97 13.45 13.87 19645461 13.87 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260413 0 14.47 15.28 14.31 14.71 12239840 14.71 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260413 0 4.61 4.64 4.56 4.58 9095800 4.58 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260413 0 10.37 10.48 10.3 10.42 4994400 10.42 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260413 0 16.75 17.65 16.73 17.26 29475500 17.26 up down incorrect
300250.SHE Hangzhou CNCR 20260413 0 21.23 21.66 21.1 21.45 3586800 21.45 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260413 0 16 16.61 15.85 16.29 105779000 16.29 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260413 0 13.9 14.15 13.82 14.15 22718520 14.15 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260413 0 8.39 8.5 8.31 8.42 31717609 8.42 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260413 0 11.98 11.98 11.58 11.73 18366500 11.73 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260413 0 42.51 46.72 42.5 44.37 48330449 44.37 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260413 0 3.42 3.45 3.41 3.44 12984900 3.44 up up correct
300257.SHE Kaishan Group Co. Ltd 20260413 0 29.78 30.26 29.02 29.46 13783190 29.46 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260413 0 12.21 13.09 12.16 12.89 27518600 12.89 up up correct
300259.SHE Suntront Technology Co. Ltd 20260413 0 4.6 4.65 4.57 4.59 13415270 4.59 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260413 0 48.3 49.39 48.23 48.76 7962602 48.76 up up correct
300261.SHE ABA Chemicals Corporation 20260413 0 6.24 6.28 6.18 6.27 8574550 6.27 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260413 0 9.72 10.04 9.69 10.03 32446721 10.03 up up correct
300264.SHE AVIT Ltd 20260413 0 9.27 9.36 8.89 8.99 15891200 8.99 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260413 0 18.8 19.04 18.52 18.89 43724633 18.89 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260413 0 2.5 2.53 2.48 2.49 15401680 2.49 down down correct
300267.SHE Hunan Er 20260413 0 3.94 4.07 3.89 4.06 75842180 4.06 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260413 0 13.92 14.17 13.88 14 1055700 14 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260413 0 7.35 7.38 7.22 7.38 16654750 7.38 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260413 0 10.39 10.58 10.33 10.43 3889900 10.43 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260413 0 6.6 6.67 6.57 6.63 6460300 6.63 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260413 0 8.06 8.08 7.91 8.01 15730170 8.01 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260413 0 129.03 136.31 129.02 134.24 85077695 134.24 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260413 0 11.11 11.18 11.06 11.12 2657196 11.12 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260413 0 6.94 7.01 6.92 6.99 9981200 6.99 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260413 0 19.4 19.5 18.75 19.21 38405160 19.21 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260413 0 4.56 4.64 4.56 4.62 11143400 4.62 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260413 0 8.52 8.64 8.46 8.52 10927500 8.52
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260413 0 6.73 6.77 6.65 6.73 3402100 6.73
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260413 0 8.32 8.78 8.29 8.73 40049328 8.73 up up correct
300284.SHE JSTI Group 20260413 0 6.55 6.6 6.54 6.57 5044232 6.57 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260413 0 32.5 34.96 32.5 34.23 45818160 34.23 up up correct
300286.SHE Acrel Co.Ltd 20260413 0 24.86 25.16 24.56 25.08 5006100 25.08 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260413 0 4.26 4.32 4.26 4.29 13766290 4.29 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260413 0 12.51 12.66 12.45 12.53 2642390 12.53 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260413 0 6.7 6.74 6.57 6.69 6486250 6.69 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260413 0 14.41 14.59 14.3 14.45 19194490 14.45 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260413 0 6.67 6.72 6.6 6.65 11979000 6.65 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260413 0 4.88 5.05 4.88 5.01 51553031 5.01 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260413 0 18.58 18.88 18.19 18.32 8669067 18.32 down down correct
300294.SHE Boya Bio 20260413 0 18.75 18.75 18.51 18.56 4587567 18.56 down down correct
300295.SHE Everyday Network Co.Ltd 20260413 0 9.5 9.65 9.44 9.59 5656752 9.59 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260413 0 7.5 7.64 7.48 7.57 69357688 7.57 up up correct
300298.SHE Sinocare Inc 20260413 0 16.12 16.2 15.97 16.01 2776600 16.01 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260413 0 5.95 5.97 5.88 5.92 11188100 5.92 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260413 0 13.75 14.34 13.4 13.44 113922703 13.44 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260413 0 3.15 3.25 3.06 3.23 31112539 3.23 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260413 0 22.05 22.97 21.85 22.75 29744020 22.75 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260413 0 9.79 9.94 9.73 9.78 120426602 9.78 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260413 0 13.22 13.35 13 13.05 16261700 13.05 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260413 0 6.25 6.28 6.1 6.22 6903500 6.22 down down correct
300306.SHE HangZhou Everfine Photo 20260413 0 12.35 12.4 12.24 12.36 2320176 12.36 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260413 0 6.43 6.52 6.41 6.51 5070000 6.51 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260413 0 738.8 744 714.23 738 22887618 737.1277 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260413 0 6.08 6.2 6.07 6.18 18224119 6.18 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260413 0 5.1 5.26 5.1 5.22 8967944 5.22 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260413 0 8.1 8.45 8.08 8.33 4309000 8.33 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260413 0 12.92 12.94 12.67 12.75 2840300 12.75 down down correct
300315.SHE Ourpalm Co. Ltd 20260413 0 5 5.02 4.91 4.96 117208797 4.96 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260413 0 41.99 42.98 41.79 42.35 22665900 42.35 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260413 0 4.69 4.9 4.67 4.88 66281820 4.88 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260413 0 5.88 5.89 5.79 5.84 8571600 5.84 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260413 0 11.8 12.48 11.78 12.21 31435949 12.21 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260413 0 9.68 9.8 9.62 9.78 6476400 9.78 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260413 0 34.54 34.54 29 33.82 1470069 33.82 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260413 0 26.4 27.97 26.22 27.7 31822461 27.7 up down incorrect
300323.SHE HC SemiTek Corporation 20260413 0 9.84 10.15 9.75 10.05 50376340 10.05 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260413 0 4.71 4.86 4.66 4.8 34245879 4.8 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260413 0 6.8 6.94 6.79 6.93 10836000 6.93 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260413 0 24.8 25.28 24.77 25.06 6106975 25.06 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260413 0 16.96 17.39 16.75 16.86 39505367 16.86 down down correct
300329.SHE Hailun Piano Co.Ltd 20260413 0 14.8 15.15 14.55 14.9 4758300 14.9 up up correct
300331.SHE SVG Group Co.Ltd 20260413 0 43.2 43.88 42.4 43.57 9011484 43.57 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260413 0 5.98 6.17 5.83 6.13 62653340 6.13 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260413 0 9.39 9.4 9.16 9.23 9700478 9.23 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260413 0 7.34 7.38 7.15 7.28 5195400 7.28 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260413 0 6.96 7.14 6.83 7.13 35019719 7.13 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260413 0 12.45 12.84 12.41 12.69 19153061 12.69 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260413 0 3.6 3.69 3.55 3.68 9845100 3.68 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260413 0 39.92 40.55 39.86 40.22 12633980 40.22 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260413 0 11.09 11.13 10.91 11.12 6290482 11.12 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260413 0 14.67 14.76 14.56 14.6 3388504 14.6 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260413 0 55.41 55.99 53 53.89 51369699 53.89 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260413 0 6.27 6.56 6.24 6.56 22506660 6.56 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260413 0 0.29 0.3 0.27 0.28 47812688 0.28 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260413 0 6.92 7.09 6.75 6.97 46395840 6.97 up up correct
300346.SHE Jiangsu Nata Opto 20260413 0 46.76 48.26 46.76 47.72 22949949 47.72 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260413 0 57.33 57.6 55.86 56.06 9112000 56.06 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260413 0 13.97 14.02 13.75 13.96 46433281 13.96 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260413 0 14.1 14.23 14.02 14.11 4777500 14.11 up up correct
300350.SHE HPF Co.Ltd 20260413 0 5.37 5.42 5.32 5.36 10169300 5.36 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260413 0 15.52 15.94 15.51 15.8 5280229 15.8 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260413 0 6.95 7.05 6.82 7.03 55501273 7.03 up up correct
300353.SHE Kyland Technology Co. Ltd 20260413 0 19.49 19.67 19.4 19.47 8953600 19.47 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260413 0 35.92 36.42 35.81 36.08 1406410 36.08 up up correct
300355.SHE Inner Mongolia M 20260413 0 3.94 3.99 3.81 3.82 133189297 3.82 down down correct
300357.SHE Zhejiang Wolwo Bio 20260413 0 26.45 26.64 26.15 26.26 8170520 26.26 down down correct
300358.SHE Truking Technology Limited 20260413 0 9.98 10.13 9.9 10.04 11757390 10.04 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260413 0 4.95 4.96 4.9 4.95 5949450 4.95
300360.SHE Sunrise Technology Co. Ltd 20260413 0 16.19 16.23 16.07 16.22 4215807 16.22 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260413 0 21.88 21.95 21.57 21.62 10962350 21.62 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260413 0 27.21 27.83 26.89 27.36 35851793 27.36 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260413 0 5.78 5.96 5.73 5.93 20272740 5.93 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260413 0 5.52 5.67 5.51 5.66 6235700 5.66 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260413 0 10.89 11.2 10.89 11.05 16029600 11.05 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260413 0 8.02 8.34 8.02 8.22 30152109 8.22 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260413 0 2.54 2.57 2.52 2.56 17333699 2.56 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260413 0 12.51 12.59 12.35 12.47 2083148 12.47 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260413 0 77.58 78.72 76.3 77.48 8808161 77.48 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260413 0 14.08 14.15 13.94 14.14 2890600 14.14 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260413 0 4.88 4.91 4.82 4.86 8342900 4.86 down up incorrect
300376.SHE East Group Co.Ltd 20260413 0 6.18 6.21 6.02 6.06 34511848 6.06 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260413 0 18.04 18.45 17.95 18.16 26804830 18.16 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260413 0 39.67 40.18 39.57 39.79 7644709 39.79 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260413 0 34.87 35.29 34.65 34.83 1927000 34.83 down up incorrect
300381.SHE Guangdong VTR Bio 20260413 0 6.43 6.43 6.29 6.36 7941900 6.36 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260413 0 11.94 12.04 11.85 11.98 5791500 11.98 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260413 0 16.89 17.98 16.89 17.6 147257500 17.6 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260413 0 15.1 15.18 15 15.06 2595441 15.06 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260413 0 14.42 14.45 14.23 14.35 5463400 14.35 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260413 0 8.8 8.8 8.55 8.69 7009000 8.69 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260413 0 7.87 7.92 7.8 7.88 2530315 7.88 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260413 0 18.95 19.94 18.8 19.66 13490800 19.66 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260413 0 69.36 81.7 69.28 80.2 111288398 80.2 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260413 0 9.88 10.08 9.57 9.67 55461551 9.67 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260413 0 354 357.29 341 351 37461832 351 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260413 0 101.66 110.85 101.61 108.9 43443801 108.9 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260413 0 11.79 11.94 11.68 11.79 1752300 11.79
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260413 0 11.67 11.78 11.6 11.73 8117258 11.73 up up correct
300398.SHE PhiChem Corporation 20260413 0 26.52 27.93 26.52 27.73 40246219 27.73 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260413 0 20.86 21.25 20.63 21.03 3883830 21.03 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260413 0 25.51 25.99 25.05 25.89 17462320 25.89 up up correct
300401.SHE Zhejiang Garden Bio 20260413 0 14.07 14.15 13.88 14.01 8801400 14.01 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260413 0 18.96 19.14 18.82 19.08 2275300 19.08 up up correct
300403.SHE Hanyu Group Joint 20260413 0 11.9 12.01 11.82 11.95 7362400 11.95 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260413 0 10.22 10.22 10.05 10.1 7427920 10.1 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260413 0 6.19 6.23 6.07 6.15 7249800 6.15 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260413 0 11.96 12.05 11.89 11.92 2048400 11.92 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260413 0 12.77 12.77 12.24 12.6 14755450 12.6 down down correct
300408.SHE Chaozhou Three 20260413 0 58.64 61.9 58.64 61.5 25562270 61.5 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260413 0 26.25 26.98 26.2 26.92 27231760 26.92 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260413 0 8.6 8.79 8.54 8.66 14012500 8.66 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260413 0 10.4 10.4 10.26 10.32 3534300 10.32 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260413 0 5.25 5.25 5.13 5.18 9475440 5.18 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260413 0 21.1 21.15 20.91 20.98 11481260 20.98 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260413 0 13.81 13.92 13.72 13.79 6358814 13.79 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260413 0 25.3 25.4 24.96 24.99 4381363 24.99 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260413 0 17.67 18.01 17.66 17.9 12890340 17.9 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260413 0 12.45 12.65 12.32 12.63 3572600 12.63 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260413 0 49.4 50.55 49.25 49.75 33026980 49.75 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260413 0 7.44 7.52 7.34 7.36 8691800 7.36 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260413 0 3.6 3.65 3.58 3.63 17497240 3.63 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260413 0 24.3 24.94 24.08 24.7 11869500 24.7 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260413 0 4.66 4.7 4.6 4.7 7842179 4.7 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260413 0 8.05 8.18 8.03 8.17 10064600 8.17 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260413 0 16.65 17.45 16.58 17.35 11572060 17.35 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260413 0 4.88 4.88 4.81 4.87 6753758 4.87 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260413 0 7.36 7.43 7.32 7.4 4735500 7.4 up up correct
300427.SHE Red phase INC 20260413 0 11.72 11.89 11.64 11.85 16737301 11.85 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260413 0 21.21 21.52 21.18 21.32 5647011 21.32 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260413 0 13.61 13.87 13.45 13.62 18369270 13.62 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260413 0 17.94 18.12 17.84 18.04 3735990 18.04 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260413 0 25.7 25.85 25.01 25.25 70096156 25.25 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260413 0 29.75 30.13 29.45 29.71 76304867 29.71 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260413 0 10.1 10.14 9.99 10.05 5016400 10.05 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260413 0 27 27 26.5 26.81 7791035 26.81 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260413 0 112.99 114.72 110.4 113.48 9393450 113.48 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260413 0 15.66 15.79 15.48 15.78 9209212 15.78 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260413 0 56.59 59.77 56.59 59.49 42888930 59.49 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260413 0 9.87 9.88 9.65 9.75 3021200 9.75 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260413 0 16.52 16.75 15.98 16.19 9806600 16.19 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260413 0 7.11 7.13 7.05 7.12 2823900 7.12 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260413 0 85.3 91.02 85 89.22 54884578 89.22 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260413 0 29.03 30.71 29 30.06 12475740 30.06 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260413 0 13.54 13.66 13.36 13.6 33636879 13.6 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260413 0 20.32 20.46 20.22 20.34 2312340 20.34 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260413 0 20.5 20.92 20.36 20.73 12334560 20.73 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260413 0 19.27 19.59 19.1 19.38 7304400 19.3212 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260413 0 6.7 6.79 6.62 6.68 15541800 6.68 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260413 0 7.19 7.19 7.03 7.14 5291101 7.14 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260413 0 52.29 53.6 52.24 53.21 60490180 53.21 up up correct
300451.SHE B 20260413 0 4.65 4.69 4.63 4.65 18952480 4.65
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260413 0 14.89 14.89 14.46 14.62 5187672 14.62 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260413 0 9.87 9.9 9.66 9.75 8528415 9.75 down down correct
300454.SHE Sangfor Technologies Inc 20260413 0 103.6 109.5 103.34 106.89 12880630 106.89 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260413 0 23.65 24.2 23.58 23.91 7553430 23.91 up up correct
300456.SHE Navtech Inc 20260413 0 51.45 53.48 51.33 53 55546978 52.5693 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260413 0 27.79 28.23 27.7 27.96 17293891 27.96 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260413 0 38.31 38.68 37.69 37.74 44955715 31.2684 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260413 0 4.11 4.14 4.09 4.12 52129449 4.12 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260413 0 8.64 8.85 8.61 8.81 4577940 8.81 up up correct
300461.SHE Tanac Automation Co. Ltd 20260413 0 73.02 73.53 63.83 65.82 13790390 65.82 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260413 0 13.26 13.49 12.79 12.92 4871300 12.92 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260413 0 10.85 10.85 10.68 10.79 5726318 10.79 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260413 0 8.11 8.23 7.6 7.71 29212900 7.71 down down correct
300465.SHE Global Infotech Co. Ltd 20260413 0 15 15.09 14.82 14.96 13112860 14.96 down down correct
300466.SHE Saimo Technology Co.Ltd 20260413 0 8.63 8.73 8.63 8.7 3134760 8.7 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260413 0 29.51 29.85 28.83 29.38 3249975 29.38 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260413 0 32 33.4 31.9 32.86 53996059 32.86 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260413 0 54.37 54.88 53.5 54.08 4695602 54.08 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260413 0 38.88 39.49 38.3 38.68 4658305 38.68 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260413 0 13.48 13.48 13.1 13.21 9816113 13.21 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260413 0 7.85 7.95 7.81 7.87 4356100 7.87 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260413 0 32.55 33.15 32.29 32.45 4508300 32.45 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260413 0 58.9 61.39 58.8 60.24 8168431 60.24 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260413 0 148.51 153.47 148.46 152 36577180 152 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260413 0 285 301.99 285 298.15 45079406 296.2313 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260413 0 2.55 2.63 2.55 2.61 19294900 2.61 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260413 0 25.29 25.78 24.85 25.75 3245670 25.75 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260413 0 18.75 18.94 18.43 18.93 4768708 18.93 up up correct
300480.SHE GL Tech Co.Ltd 20260413 0 32.98 33.93 32.36 32.57 19505590 32.57 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260413 0 16 16.09 15.64 15.76 6677763 15.76 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260413 0 17.8 17.88 17.72 17.75 3605148 17.75 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260413 0 20.47 21.39 19.4 20.84 50995871 20.84 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260413 0 17.01 17.14 16.86 17 2576569 17 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260413 0 11.37 11.48 11.08 11.16 16490199 11.16 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260413 0 24.25 25.21 23.72 24.94 12208040 24.94 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260413 0 72.38 72.38 69.42 70.63 3010000 70.63 down down correct
300488.SHE EST Tools Co. Ltd 20260413 0 28.26 28.48 28.08 28.43 1931120 28.43 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260413 0 67.67 69.7 63.83 68.31 18002990 68.31 up up correct
300490.SHE HNAC Technology Co. Ltd 20260413 0 17.39 18.45 17.34 18.38 30823551 18.38 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260413 0 24.79 25.9 24.79 25.3 6991127 25.2237 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260413 0 56.8 56.8 51.88 52.25 3703964 52.25 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260413 0 15.65 15.88 15.58 15.77 7051014 15.77 up up correct
300494.SHE Hubei Century Network Technology Inc 20260413 0 11.63 11.65 11.47 11.55 8297220 11.55 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260413 0 59.51 61 59.43 60.42 7783359 60.42 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260413 0 18.33 19.15 18.28 18.98 67370875 18.98 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260413 0 16.5 17.04 16.4 16.81 51078480 16.81 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260413 0 38.72 40.91 38.72 40.44 42934230 40.44 up up correct
300500.SHE Tus 20260413 0 10.63 10.63 10.29 10.63 4326500 10.63
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260413 0 17.8 19.08 17.73 19.06 15665672 12.4867 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260413 0 518 522 500.01 512.72 37511301 512.72 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260413 0 51.81 55.25 51.5 54.67 17238631 54.67 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260413 0 15.88 16.3 15.85 16 8910100 16 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260413 0 27.43 27.66 26.98 27.57 14538910 27.57 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260413 0 4.61 5.07 4.58 4.99 20314650 4.99 up up correct
300507.SHE Jiangsu Olive Sensors High 20260413 0 8.38 8.45 8.35 8.41 8738370 8.41 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260413 0 38.8 39.34 38.17 38.6 1577472 38.6 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260413 0 11.79 11.96 11.69 11.83 6344997 11.83 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260413 0 4.16 4.2 4.13 4.19 15923560 4.19 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260413 0 7.07 7.14 6.97 7.08 18377910 7.08 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260413 0 9.2 9.22 9.09 9.11 2817200 9.11 down up incorrect
300513.SHE Beijing E 20260413 0 8.69 8.87 8.68 8.87 5480084 8.87 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260413 0 13.1 13.1 12.82 12.99 2410100 12.99 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260413 0 18.3 18.4 18.09 18.18 1666000 18.18 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260413 0 59.94 60.49 59.14 59.72 3676005 59.72 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260413 0 11.47 11.59 11.32 11.56 3332680 11.56 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260413 0 19.7 19.84 19.33 19.52 4011796 19.52 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260413 0 15.4 15.52 15.02 15.19 2323600 15.19 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260413 0 35.31 35.96 35.16 35.74 8015177 35.74 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260413 0 26.96 27.01 26.45 26.56 1633200 26.56 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260413 0 12.9 13.3 12.73 12.81 9458860 12.7711 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260413 0 21.29 21.58 21.2 21.5 1212040 21.5 up up correct
300525.SHE Fujian Boss Software Corp 20260413 0 10.3 10.36 10.25 10.32 7467773 10.32 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260413 0 8.1 8.26 8.07 8.2 9623385 8.2 up up correct
300528.SHE Omnijoi Media Corporation 20260413 0 16.41 16.95 16.34 16.78 11773000 16.78 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260413 0 17.52 17.64 17.46 17.46 2553200 17.46 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260413 0 25.12 25.46 24.75 24.95 2080150 24.95 down down correct
300531.SHE Urovo Technology Co. Ltd 20260413 0 19.44 19.87 19.26 19.74 23194150 19.74 up up correct
300532.SHE New Trend International Logis 20260413 0 11.54 11.8 11.51 11.66 7214283 11.66 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260413 0 26 26.35 24.95 25.55 17190551 25.55 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260413 0 9.56 9.58 9.36 9.42 6335100 9.42 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260413 0 19.21 19.55 19.1 19.42 2117634 19.42 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260413 0 7.9 8.06 7.85 8 4683000 8 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260413 0 21.93 22.26 21.71 22.14 3113600 22.14 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260413 0 14.85 15.58 14.8 15.4 7477270 15.4 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260413 0 28.17 28.37 27.88 27.94 4466560 27.94 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260413 0 20.25 20.45 20.03 20.24 3910640 20.24 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260413 0 14 14.2 13.93 14.14 6450818 14.14 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260413 0 16.26 16.47 16.1 16.25 6994726 16.25 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260413 0 9.81 9.87 9.68 9.75 3908042 9.75 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260413 0 32.3 33 32.14 32.47 4828400 32.47 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260413 0 22 22.26 21.75 22.08 6494860 22.08 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260413 0 39.58 40.8 38.47 38.81 23188119 38.81 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260413 0 223.32 227.25 214.82 225 27059270 225 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260413 0 17.14 17.22 16.9 17.19 1976700 17.19 up up correct
300550.SHE Heren Health Co. Ltd 20260413 0 12.14 13 12.04 12.55 9722509 12.55 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260413 0 14.04 14.27 13.91 14.07 7808100 14.07 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260413 0 25.85 27.2 25.62 26.53 8809092 26.53 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260413 0 42.24 42.68 41.26 41.35 2857031 41.35 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260413 0 22.24 22.54 22 22.5 2074100 22.5 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260413 0 13.74 13.99 13.61 13.71 2969075 13.71 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260413 0 17.63 17.87 17.54 17.79 2276500 17.79 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260413 0 34.17 34.61 33.75 34.12 3515857 34.12 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260413 0 44.01 44.25 43.58 43.6 5350442 43.6 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260413 0 13.78 13.8 13.31 13.5 16662750 13.5 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260413 0 15.76 15.99 15.63 15.86 6938200 15.86 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260413 0 16.28 16.28 16.17 16.28 15666900 16.28
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260413 0 13.25 13.35 13.15 13.23 4157060 13.23 down down correct
300563.SHE Shenyu Communication Technology Inc 20260413 0 32.04 32.43 31.92 32.22 2964542 32.22 up up correct
300564.SHE Zhubo Design Co. Ltd 20260413 0 15.02 15.36 14.82 15.19 2170500 15.19 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260413 0 14.68 15.08 14.53 14.95 24223539 14.95 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260413 0 18.34 18.5 18.23 18.29 3298526 18.29 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260413 0 129.33 130.66 123.67 127.46 10398250 127.46 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260413 0 15.5 15.97 15.5 15.86 73321859 15.86 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260413 0 6.43 6.66 6.38 6.64 32769398 6.64 up up correct
300570.SHE T&S Communications Co.Ltd 20260413 0 124.85 138.59 124.81 136.6 39389199 136.6 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260413 0 34.18 35.19 34.11 34.63 12188700 34.63 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260413 0 29.4 30.88 29.22 30.13 10126130 30.13 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260413 0 67.53 68.25 67.34 67.8 2489892 67.8 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260413 0 6.3 6.32 6.14 6.2 9922200 6.2 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260413 0 34.8 35.27 34.77 34.95 4125789 34.95 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260413 0 19.01 19.06 18.79 18.82 920100 18.82 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260413 0 20.5 21.86 20.47 21.23 10539280 21.23 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260413 0 26.5 26.94 26.4 26.67 2804074 26.67 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260413 0 24.3 24.98 24.2 24.55 7615247 24.55 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260413 0 12.84 13.18 12.82 13.13 8477478 13.13 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260413 0 13.18 13.34 13.08 13.14 4863628 13.14 down up incorrect
300583.SHE Shandong Sito Bio 20260413 0 14.47 14.55 14.17 14.26 2300484 14.26 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260413 0 43.73 43.86 42.3 42.5 4347800 42.5 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260413 0 16.03 17.4 15.99 17.03 13607000 17.03 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260413 0 9.4 10.18 9.33 9.88 22310820 9.88 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260413 0 5.31 5.4 5.24 5.34 15185680 5.34 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260413 0 24.5 25.86 24.48 24.91 4425360 24.91 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260413 0 16 16.19 15.85 16.14 11298820 16.14 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260413 0 11.68 11.8 11.65 11.7 3041000 11.7 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260413 0 7 7.04 6.94 7.01 6258900 7.01 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260413 0 12.63 13.2 12.51 13.1 9828921 13.1 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260413 0 24.31 24.95 24.31 24.77 12500380 24.77 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260413 0 30.84 31.4 30.05 30.47 2740501 30.47 down down correct
300595.SHE Autek China Inc 20260413 0 14.09 14.23 14.08 14.11 4385552 14.11 up up correct
300596.SHE Rianlon Corporation 20260413 0 45.5 45.55 44.26 44.56 3312574 44.56 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260413 0 9.31 9.33 9.22 9.29 3814273 9.29 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260413 0 37.05 37.55 36.88 37.26 2348520 37.26 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260413 0 10.5 11.03 10.4 10.62 17517990 10.62 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260413 0 12.6 12.67 12.5 12.65 3099176 12.65 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260413 0 14.08 14.14 13.99 14.01 7395733 14.01 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260413 0 32.75 34.48 32.75 33.88 23955010 33.88 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260413 0 11.2 11.75 11.01 11.58 40180500 11.58 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260413 0 136.96 139 135.01 135.29 14971700 135.29 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260413 0 14.15 14.4 14.02 14.21 4560500 14.21 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260413 0 38.6 39.67 38 38.77 9285050 38.77 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260413 0 25.7 26.15 25.6 25.99 5845420 25.99 up up correct
300608.SHE Beijing Si 20260413 0 12.34 13.28 12.34 13.23 35257352 13.23 up up correct
300609.SHE Winner Technology Co. Inc 20260413 0 34.04 36.16 33.7 35.85 5795700 35.85 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260413 0 11.91 12.02 11.84 11.95 5062000 11.95 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260413 0 27.2 27.2 26 26.55 5350000 26.55 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260413 0 14.9 15.05 14.83 14.99 4477600 14.99 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260413 0 43.42 44.98 43.24 44.64 4892012 44.64 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260413 0 13.6 13.63 13.27 13.39 6343578 13.39 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260413 0 12.3 12.3 12.01 12.1 2520500 12.1 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260413 0 57.96 60.72 56.21 59.48 9432700 59.48 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260413 0 42.93 44.5 42.91 44.13 11035160 44.13 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260413 0 41.6 42.71 41.5 42.53 5441387 42.53 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260413 0 226.68 230.8 223.61 226.75 17620080 226.75 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260413 0 8.25 8.28 8.11 8.25 2981200 8.25
300622.SHE Doctorglasses Chain Co.Ltd 20260413 0 24.35 24.99 24.26 24.84 5550830 24.84 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260413 0 28.02 28.46 28 28.14 9784420 28.14 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260413 0 68.6 70.37 68.46 69.5 5683416 69.5 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260413 0 11.71 11.71 11.48 11.59 1451800 11.59 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260413 0 26.48 27.1 26.01 26.88 13925940 26.88 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260413 0 33.66 33.89 33.37 33.56 6744745 33.56 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260413 0 35.4 36.64 35.3 36.09 15341520 36.09 up up correct
300629.SHE King 20260413 0 22.74 23.25 22.64 23.13 6419449 23.13 up up correct
300631.SHE JiangSu JiuWu Hi 20260413 0 27.39 27.77 26.9 27.21 3306960 27.21 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260413 0 16.5 16.85 16.19 16.52 25834189 16.52 up up correct
300633.SHE SonoScape Medical Corp 20260413 0 26.11 26.74 26.06 26.39 5122700 26.39 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260413 0 25.68 26.48 25.55 26.04 17362801 26.04 up up correct
300635.SHE SinoDaan Co. Ltd 20260413 0 13.94 14.35 13.82 14.35 5378760 14.35 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260413 0 8.21 8.23 8.03 8.1 6739643 8.1 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260413 0 11.57 11.66 11.47 11.65 3875200 11.65 up up correct
300638.SHE Fibocom Wireless Inc 20260413 0 24.88 25.37 24.82 25.15 9600900 25.15 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260413 0 6.47 6.47 6.27 6.41 26999689 6.41 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260413 0 7.28 7.3 6.91 6.96 11423800 6.96 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260413 0 18.81 19.04 18.59 18.89 10139370 18.89 up up correct
300642.SHE Tellgen Corporation 20260413 0 17 17 16.76 16.89 2188730 16.89 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260413 0 17.5 18.5 17.5 18.05 6868018 18.05 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260413 0 28.99 29.16 28.76 28.81 3701300 28.81 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260413 0 17.19 17.38 17 17.22 3111800 17.22 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260413 0 6.22 6.29 6.2 6.27 9585400 6.27 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260413 0 52.07 52.96 51.74 52.21 1935500 52.21 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260413 0 14.84 14.9 14.44 14.9 2304800 14.9 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260413 0 15.1 15.97 14.95 15.8 10215630 15.8 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260413 0 31.24 31.42 28.94 29.3 19913740 29.3 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260413 0 42.54 43 42.17 42.53 1422520 42.53 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260413 0 19.76 19.86 19.52 19.62 1355810 19.62 down down correct
300654.SHE Astro 20260413 0 10.88 10.88 10.61 10.67 6937700 10.67 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260413 0 14.81 15.02 14.75 14.86 20953180 14.86 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260413 0 21.29 21.62 21.06 21.45 3824069 21.45 up up correct
300657.SHE XiaMen HongXin Electron 20260413 0 29.4 31.28 29.4 30.82 30178920 30.82 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260413 0 23.46 23.95 21.99 22.83 30215289 22.83 down down correct
300659.SHE Zhongfu Information Inc 20260413 0 12.95 13.08 12.82 13.01 4585200 13.01 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260413 0 43.04 43.56 42.75 43.29 3914609 43.29 up up correct
300661.SHE SG Micro Corp 20260413 0 75.66 76.25 74.01 74.6 22734000 74.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20260413 0 24.28 24.38 23.71 23.88 5160000 23.88 down down correct
300663.SHE Client Service International Inc 20260413 0 13.19 13.55 13.11 13.4 11274920 13.4 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260413 0 6.23 6.26 6.06 6.21 32385650 6.21 down down correct
300665.SHE Zhuzhou Feilu High 20260413 0 7.78 7.79 7.58 7.68 5368831 7.68 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260413 0 155.24 158.72 154.84 156.02 9373260 156.02 up up correct
300667.SHE Beijing Beetech Inc 20260413 0 16.6 18.68 16.52 18.55 21771750 18.55 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260413 0 50.97 57.38 49.91 56.5 9285040 56.5 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260413 0 32.04 32.04 31.24 31.5 1036650 31.5 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260413 0 6.32 6.36 6.22 6.25 7147200 6.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260413 0 43.31 48.55 43.18 46.86 30688391 46.86 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260413 0 163 175 163 165.5 13669720 165.5 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260413 0 15.44 15.83 15.19 15.78 3280958 15.78 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260413 0 20.52 20.56 20.28 20.38 15003010 20.38 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260413 0 15.1 15.1 14.79 14.97 1440100 14.97 down down correct
300676.SHE BGI Genomics Co. Ltd 20260413 0 39.96 40.07 39.69 39.84 3183321 39.84 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260413 0 57.58 58.99 55.48 55.81 18084100 55.81 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260413 0 28.5 28.83 28.31 28.69 3251145 28.69 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260413 0 42.48 42.8 41.3 42.26 23833539 42.26 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260413 0 39.93 40.15 39.3 39.55 5188980 39.55 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260413 0 24.4 24.86 24.33 24.76 8562794 24.76 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260413 0 15.84 16.07 15.8 15.88 15829680 15.88 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260413 0 36.22 36.4 35.61 35.84 8061870 35.84 down down correct
300684.SHE Jones Tech PLC 20260413 0 52.41 53.98 52.29 53.43 11211160 53.43 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260413 0 23.3 23.45 22.71 22.86 12069160 22.86 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260413 0 18.2 19.04 17.95 18.54 21689580 18.54 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260413 0 18.83 19.1 18.75 18.88 3973170 18.88 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260413 0 24.74 25.48 24.65 25.14 4988100 25.14 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260413 0 47.51 47.65 46.61 46.8 1443914 46.8 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260413 0 30 30.55 29.65 30.38 7509078 30.38 up up correct
300691.SHE Union Optech Co.Ltd 20260413 0 16.6 16.77 16.45 16.57 3051000 16.57 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260413 0 8.23 8.59 8.1 8.45 22926100 8.45 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260413 0 47 48.41 46.65 46.99 16858590 46.99 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260413 0 12.2 12.27 12.01 12.2 3668584 12.2
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260413 0 72.2 73.99 70.07 73.2 1943570 73.2 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260413 0 29.55 30 29 29.12 5351713 29.12 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260413 0 15.36 15.78 15.3 15.68 7099719 15.68 up up correct
300698.SHE Wanma Technology Co. Ltd 20260413 0 35.12 35.44 34.92 35.08 1611100 35.08 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260413 0 34.3 35.1 34.1 34.91 17116850 34.91 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260413 0 14.64 15.15 14.64 14.94 10582200 14.94 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260413 0 11.87 11.92 11.7 11.74 2865450 11.74 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260413 0 23.3 23.47 22.87 23.2 3087000 23.2 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260413 0 20.05 20.1 19.71 19.81 4031710 19.81 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260413 0 14.22 14.22 13.96 14.01 4720400 14.01 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260413 0 37.66 38.74 37.11 37.16 12959130 37.16 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260413 0 16 16.18 15.91 16.18 4031800 16.18 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260413 0 9.41 9.56 9.38 9.5 20292410 9.471 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260413 0 41.39 42.75 41.39 42.04 4797219 42.04 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260413 0 29.91 30.12 29.25 29.91 2535870 29.91
300711.SHE GHT Co.Ltd 20260413 0 24.67 24.8 24.48 24.61 2754220 24.61 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260413 0 27.8 28.3 27.62 28.24 2050764 28.24 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260413 0 16.31 16.38 16.03 16.31 2742554 16.31
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260413 0 13.71 13.73 13.3 13.44 4855080 13.44 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260413 0 14.39 14.82 14.23 14.44 7083611 14.44 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260413 0 20.61 20.64 20.17 20.48 1396000 20.48 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260413 0 70.6 73.5 70.58 72.32 5100442 72.32 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260413 0 15.7 15.99 15.67 15.92 3803760 15.92 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260413 0 48.5 54.49 48 52.79 22640910 52.79 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260413 0 14.13 14.27 14 14.26 3421920 14.26 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260413 0 30.42 30.91 30.13 30.77 3069894 30.77 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260413 0 36.06 36.06 34.9 35.51 10575100 35.51 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260413 0 106.8 110.66 106.27 109.55 14715030 109.55 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260413 0 37.76 38.04 37.38 37.77 4757389 37.77 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260413 0 42.92 43.75 42.78 43.48 4501665 43.48 up up correct
300727.SHE Ningbo Runhe High 20260413 0 32.85 33.49 32.8 33.08 3066800 33.08 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260413 0 12.49 12.66 12.44 12.62 2680687 12.62 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260413 0 14.6 15.15 14.45 14.81 9885148 14.81 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260413 0 70.73 73.11 69.94 71.3 9712160 71.3 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260413 0 6.87 6.88 6.8 6.84 4599860 6.84 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260413 0 17.6 17.79 17.4 17.74 3422227 17.74 up up correct
300735.SHE DBG Technology Co. Ltd 20260413 0 21.85 22.26 21.77 21.98 6165209 21.98 up down incorrect
300736.SHE BYBON Group Company Limited 20260413 0 19.43 19.6 18.44 19.1 8704400 19.1 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260413 0 6.21 6.38 6.11 6.33 18121961 6.33 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260413 0 22.13 23.19 22.1 23.04 64527961 23.04 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260413 0 26.85 29.54 26.65 29.54 51953859 29.54 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260413 0 21.25 21.39 21.16 21.31 4258051 21.31 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260413 0 16.5 16.56 16.23 16.27 2897419 16.2409 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260413 0 18 18.09 17.71 17.91 1479300 17.91 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260413 0 25.71 26.67 25.45 26.46 3663950 26.46 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260413 0 13.25 13.45 13.11 13.36 2893400 13.36 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260413 0 32.38 33.28 32.02 32.81 25683221 32.81 up up correct
300748.SHE JL Mag Rare 20260413 0 33.14 33.54 32.73 32.84 34820461 32.84 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260413 0 27.09 27.9 26.52 27.06 10484860 27.06 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260413 0 418 433.33 416 427.13 41239922 420.4912 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260413 0 215.63 221.67 212.1 213.1 10447820 213.1 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260413 0 17.54 17.82 17.31 17.64 4219400 17.64 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260413 0 27.78 28.33 27.66 28.17 3324342 28.17 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260413 0 13.04 13.29 12.98 13.19 3140408 13.19 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260413 0 46 47.28 45.66 46.66 2868605 46.66 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260413 0 485.3 498.87 475.58 495.17 6046774 495.17 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260413 0 13.8 13.81 13.53 13.7 7224900 13.7 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260413 0 31 31.25 30.36 30.67 28984812 30.67 down down correct
300760.SHE Shenzhen Mindray Bio 20260413 0 157.5 159.62 156.51 157.94 5990731 157.94 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260413 0 20.83 21.98 20.6 21.49 13741410 21.49 up up correct
300762.SHE Jushri Technologies Inc 20260413 0 35.5 36.81 34.99 36.15 22199689 36.15 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260413 0 92.3 96.63 92.3 94.98 21082000 94.98 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260413 0 32.38 34.17 32.2 33.09 10302870 33.09 up up correct
300766.SHE Merit Interactive Co. Ltd 20260413 0 35.13 35.94 35.11 35.2 19792039 35.2 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260413 0 19.26 21.5 19.2 20.99 23209641 20.99 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260413 0 16.01 16.3 15.9 16.11 4307942 16.11 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260413 0 44.53 46.16 44.53 45.9 18458660 45.9 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260413 0 39.75 40.55 39.75 39.92 2186035 39.92 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260413 0 13.72 13.9 13.63 13.73 5148400 13.73 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260413 0 16.7 17.33 16.7 17.17 23006971 17.17 up up correct
300773.SHE Lakala Payment Co. Ltd 20260413 0 24.55 24.88 24.42 24.76 56049102 24.76 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260413 0 36.7 37.55 36.53 37.02 15347280 37.02 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260413 0 80.55 81 78.22 78.95 8534476 78.95 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260413 0 36.9 37.7 36.76 37.49 8172310 37.49 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260413 0 12.29 12.42 12.19 12.4 2225300 12.4 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260413 0 92.55 93.79 91 91.19 3834291 91.19 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260413 0 22.29 23.72 22.26 23.31 12983100 23.31 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260413 0 35.41 36 35 35.57 3738998 35.57 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260413 0 98.85 105.71 98.85 102.05 33347621 102.05 up up correct
300783.SHE Three Squirrels Inc 20260413 0 18.52 18.63 18.42 18.5 2945096 18.5 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260413 0 49.3 49.69 48.8 49.21 7209300 49.21 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260413 0 15.23 15.28 14.83 14.95 5240288 14.95 down up incorrect
300787.SHE Anfu CE LINK Limited 20260413 0 12.07 12.25 11.97 12.08 2996360 12.08 up down incorrect
300788.SHE Citic Press Corporation 20260413 0 31.71 31.94 30.86 31.3 4596700 31.3 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260413 0 21.6 21.6 20.51 20.9 3657500 20.9 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260413 0 29.75 30.26 29.14 29.34 22704131 29.34 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260413 0 20.72 20.72 20.41 20.6 1012690 20.6 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260413 0 34.95 35.1 34.53 34.95 5593106 34.95
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260413 0 14.23 14.37 14.2 14.27 3073300 14.27 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260413 0 11.99 11.99 11.76 11.83 2138620 11.6163 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260413 0 9.09 9.09 8.9 8.97 4324964 8.97 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260413 0 15.04 15.04 14.81 15 1780300 15 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260413 0 10.13 10.19 9.86 10.03 27926420 10.03 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260413 0 11.89 11.93 11.71 11.86 2599900 11.86 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260413 0 26.45 26.57 25.98 26.23 3741100 26.23 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260413 0 18.79 18.98 18.64 18.72 3243656 18.72 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260413 0 101.03 104.53 99.84 102.66 22470840 102.66 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260413 0 10.32 10.35 10.2 10.27 4497310 10.27 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260413 0 49 50.68 48.85 50.28 11381770 50.28 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260413 0 52.4 52.45 50.97 52.35 1630000 52.35 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260413 0 26.1 26.22 25.47 25.63 2830300 25.63 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260413 0 33.1 33.7 32.93 33.31 2318960 33.31 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260413 0 32.54 32.54 31.81 32.31 1765950 32.31 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260413 0 81.98 84.09 81.28 82.97 7118728 82.97 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260413 0 38.55 39.19 37.91 39.19 11774210 39.19 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260413 0 29.12 29.78 28.44 28.75 4870761 28.75 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260413 0 20.97 21.1 20.71 20.83 3122207 20.83 down up incorrect
300816.SHE ActBlue Co. Ltd 20260413 0 71.28 72.19 65.63 66.59 4596100 66.59 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260413 0 17.88 19.1 17.84 18.94 7476190 18.94 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260413 0 36.9 37.64 35.6 36.17 2027640 36.17 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260413 0 46.49 53.34 46.49 51.71 13214650 51.71 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260413 0 46.08 46.33 45.76 46.01 1871933 46.01 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260413 0 13.4 14.38 13.31 14.05 108494703 14.05 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260413 0 14.1 14.18 13.92 14 1322987 14 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260413 0 16.34 16.42 16.02 16.13 2244000 16.13 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260413 0 10.37 10.38 10.25 10.33 2294300 10.2118 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260413 0 8.77 8.83 8.72 8.75 4507545 8.75 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260413 0 16.4 16.82 16.2 16.8 3436606 16.8 up up correct
300827.SHE Sineng Electric Co.Ltd 20260413 0 37.66 38.58 37.23 38.04 29875301 38.04 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260413 0 22.01 22.5 21.46 22.43 13291910 22.43 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260413 0 19 19 18.58 18.75 4420100 18.75 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260413 0 10.6 10.88 10.5 10.81 12093000 10.81 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260413 0 16.67 17 16.62 16.73 10766800 16.73 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260413 0 46.19 46.41 45.24 45.29 3516453 45.29 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260413 0 34 34.3 33.67 34.1 842750 34.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260413 0 88.21 92.88 87.54 92 5379100 92 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260413 0 59.67 60.35 58.62 60.08 1359295 60.08 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260413 0 36.1 36.8 35.81 36.04 1363500 36.04 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260413 0 15.11 15.26 14.86 15.05 2218700 15.05 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260413 0 14.58 14.97 14.3 14.9 16947051 14.9 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260413 0 18.64 18.86 18.35 18.51 7730300 18.51 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260413 0 58 60.12 56.91 58.6 2457884 58.6 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260413 0 82 85.4 82 83.85 4796276 83.85 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260413 0 66.99 67.98 65.5 66.4 7772566 66.4 down down correct
300845.SHE Zhengzhou Jiean Hi 20260413 0 12.51 13 12.36 12.97 10035890 12.97 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260413 0 29.01 30.79 28.75 30.14 40550969 30.14 up up correct
300847.SHE HG Technologies Co. Ltd 20260413 0 15.69 15.81 15.62 15.73 2685222 15.73 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260413 0 15.1 15.17 14.94 15.07 2392928 15.07 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260413 0 19.7 20.78 19.5 20.07 1975900 20.07 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260413 0 41.5 42.42 41.38 41.85 13822355 41.5498 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260413 0 29.19 29.19 28.23 28.58 870400 28.58 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260413 0 40.53 42.28 40.49 42.09 4146412 41.9613 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260413 0 20.05 20.96 19.91 20.36 4838535 20.36 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260413 0 41.27 42.2 41.01 41.9 3708619 41.9 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260413 0 12.5 12.55 12.4 12.53 1920700 12.53 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260413 0 216.7601 219.9601 203.8001 208.0001 30256115 148.3393 down down correct
300858.SHE Beijing Scitop Bio 20260413 0 18.59 18.88 18.38 18.87 12961040 18.87 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260413 0 33.3 34.03 33.25 34.03 3517240 33.7274 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260413 0 23.42 23.7 23.21 23.46 1005660 23.46 up up correct
300861.SHE Yangling Metron New Material Inc 20260413 0 16.04 16.39 15.96 16.29 6799136 16.29 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260413 0 22.93 22.93 22.27 22.4 4494720 22.4 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260413 0 54.73 60.5 54.73 60.11 9416875 60.11 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260413 0 20.53 20.55 20.21 20.34 970400 20.34 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260413 0 26.93 26.93 26.36 26.55 759600 26.55 down down correct
300866.SHE Anker Innovations Limited 20260413 0 115.01 116.99 113.01 116.36 7815329 116.36 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260413 0 19.99 20.03 19.75 19.84 4614839 19.84 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260413 0 66 70 65.86 67.9 8387371 67.9 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260413 0 13.36 13.44 13.16 13.27 3090392 13.27 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260413 0 314 324.17 306.57 310.1 5835830 310.1 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260413 0 24.5 24.63 24.2 24.39 5509101 24.39 down down correct
300872.SHE Tansun Technology Co. Ltd 20260413 0 16.4 16.49 16.26 16.43 11207020 16.43 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260413 0 22.5 22.5 22.15 22.33 1622520 22.33 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260413 0 41.92 42.48 41.61 42.04 4599592 42.04 up up correct
300876.SHE Guangdong Modern High 20260413 0 25.87 26.05 25.51 25.83 1123785 25.83 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260413 0 26.7 27.8 26.36 27.35 2815700 27.35 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260413 0 27.44 27.5 26.5 26.62 1571300 26.62 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260413 0 24.48 24.99 24.02 24.81 3521206 24.81 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260413 0 21.01 21.24 20.8 21.11 4673700 21.11 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260413 0 47.16 47.16 44.22 46.16 5813300 46.16 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260413 0 23.4 23.45 23.04 23.22 4006881 23.22 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260413 0 6.66 6.69 6.37 6.49 13749600 6.49 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260413 0 13.47 13.53 13.38 13.49 2705230 13.49 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260413 0 23.8 24.24 23.72 23.93 5542699 23.93 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260413 0 28.97 28.97 27.81 28.32 1378650 28.32 down down correct
300887.SHE Pony Testing Co. Ltd 20260413 0 9.92 9.97 9.81 9.93 7592980 9.93 up up correct
300888.SHE Winner Medical Co. Ltd 20260413 0 32.81 33.05 32.55 32.7 1988780 32.7 down down correct
300889.SHE Shenzhen EXC 20260413 0 26.28 26.34 25.71 26.05 4719740 26.05 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260413 0 30.73 31.32 30.7 31.26 4856000 31.26 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260413 0 8.42 8.44 8.28 8.4 4949392 8.4 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260413 0 27.75 27.99 27.2 27.8 1018200 27.8 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260413 0 22.16 22.3 21.51 21.7 3363603 21.7 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260413 0 59.7 64.2 59.62 62.82 13983150 62.82 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260413 0 113.88 114.22 113.01 113.83 1608993 113.0478 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260413 0 25.15 25.18 24.63 24.79 1020000 24.79 down up incorrect
300898.SHE Panda Dairy Corporation 20260413 0 23.22 23.28 23.04 23.17 1845800 23.17 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260413 0 37.85 38.22 37.3 38 812042 38 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260413 0 37.17 38.65 36.6 38.24 22321279 38.24 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260413 0 15.89 16.58 15.84 16.48 1896400 16.48 up up correct
300902.SHE Guoanda Co. Ltd 20260413 0 18 18.09 17.83 18.02 1589480 18.02 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260413 0 33.53 34.06 32.86 33.25 17757869 33.25 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260413 0 35.5 37.93 35.42 37 14265790 37 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260413 0 32.27 32.46 31.83 32.34 966400 32.34 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260413 0 21.22 21.88 20.53 20.78 42322328 20.78 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260413 0 28.35 28.48 28.17 28.27 8122837 28.27 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.